Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

5,518

-1,60%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	5,518	-1,60%	22.554	124.452,97
17.29.14	5,52	-1,57%	4.813	26.567,76
17.29.06	5,518	-1,60%	4.530	24.996,54
17.29.06	5,519	-1,59%	1.325	7.312,68
17.29.05	5,52	-1,57%	9.024	49.812,48
17.29.01	5,519	-1,59%	1.325	7.312,68
17.28.13	5,518	-1,60%	2.549	14.065,38
17.28.06	5,516	-1,64%	7.313	40.338,51
17.27.50	5,514	-1,68%	5.214	28.750,00
17.26.00	5,516	-1,64%	1.746	9.630,94
17.26.00	5,514	-1,68%	5.171	28.512,89
17.26.00	5,516	-1,64%	8.756	48.298,10
17.25.42	5,516	-1,64%	5.988	33.029,81
17.25.42	5,514	-1,68%	1.898	10.465,57
17.23.47	5,52	-1,57%	4.720	26.054,40
17.23.47	5,518	-1,60%	4.048	22.336,86
17.21.57	5,522	-1,53%	1.447	7.990,33
17.21.36	5,524	-1,50%	1.236	6.827,66
17.21.36	5,526	-1,46%	8.619	47.628,59
17.21.36	5,524	-1,50%	6.249	34.519,48
17.21.27	5,522	-1,53%	2.531	13.976,18
17.21.16	5,524	-1,50%	5.321	29.393,20
17.20.49	5,522	-1,53%	259	1.430,20
17.20.09	5,524	-1,50%	652	3.601,65
17.20.06	5,526	-1,46%	151	834,43
17.19.03	5,524	-1,50%	3.349	18.499,88
17.19.03	5,526	-1,46%	4.194	23.176,04
17.16.14	5,528	-1,43%	1.565	8.651,32
17.16.12	5,53	-1,39%	888	4.910,64
17.16.08	5,532	-1,36%	5.763	31.880,92

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	5,534	-1,32%	153	846,70
17.14.10	5,534	-1,32%	2.097	11.604,80
17.14.10	5,532	-1,36%	3.648	20.180,74
17.14.01	5,536	-1,28%	257	1.422,75
17.12.38	5,534	-1,32%	259	1.433,31
17.11.43	5,536	-1,28%	3.080	17.050,88
17.10.11	5,534	-1,32%	557	3.082,44
17.09.14	5,538	-1,25%	151	836,24
17.09.14	5,536	-1,28%	1.399	7.744,86
17.09.08	5,536	-1,28%	2.565	14.199,84
17.08.55	5,538	-1,25%	852	4.718,38
17.08.17	5,536	-1,28%	4.044	22.387,58
17.07.50	5,534	-1,32%	377	2.086,32
17.07.20	5,532	-1,36%	456	2.522,59
17.06.08	5,53	-1,39%	3.737	20.665,61
17.04.38	5,526	-1,46%	4.880	26.966,88
17.01.07	5,528	-1,43%	658	3.637,42
17.00.36	5,526	-1,46%	2.369	13.091,09
16.59.31	5,524	-1,50%	845	4.667,78
16.57.00	5,522	-1,53%	4.041	22.314,40
16.56.06	5,524	-1,50%	390	2.154,36
16.55.29	5,522	-1,53%	1.568	8.658,50
16.55.14	5,524	-1,50%	937	5.175,99
16.54.52	5,526	-1,46%	594	3.282,44
16.54.41	5,524	-1,50%	2.358	13.025,59
16.54.29	5,526	-1,46%	6.983	38.588,06
16.54.20	5,526	-1,46%	2.969	16.406,69
16.54.20	5,528	-1,43%	257	1.420,70
16.54.07	5,524	-1,50%	1.028	5.678,67
16.54.06	5,522	-1,53%	690	3.810,18

Ora	Valore	Var.%	Volume	Controvalore
16.51.45	5,52	-1,57%	723	3.990,96
16.51.41	5,518	-1,60%	4.092	22.579,66
16.50.51	5,52	-1,57%	332	1.832,64
16.50.24	5,518	-1,60%	1.153	6.362,25
16.49.02	5,516	-1,64%	878	4.843,05
16.48.04	5,514	-1,68%	355	1.957,47
16.47.39	5,512	-1,71%	416	2.292,99
16.47.29	5,514	-1,68%	3.678	20.280,49
16.42.55	5,512	-1,71%	553	3.048,14
16.42.31	5,514	-1,68%	1.304	7.190,26
16.41.53	5,516	-1,64%	370	2.040,92
16.41.47	5,514	-1,68%	1.836	10.123,70
16.41.42	5,512	-1,71%	1.317	7.259,30
16.41.05	5,51	-1,75%	688	3.790,88
16.40.42	5,512	-1,71%	1.567	8.637,30
16.40.36	5,514	-1,68%	2.385	13.150,89
16.39.07	5,516	-1,64%	1.218	6.718,49
16.38.06	5,514	-1,68%	2.106	11.612,48
16.37.54	5,516	-1,64%	2.486	13.712,78
16.36.36	5,516	-1,64%	6.582	36.306,31
16.36.36	5,518	-1,60%	4.191	23.125,94
16.34.18	5,514	-1,68%	655	3.611,67
16.32.39	5,512	-1,71%	1.042	5.743,50
16.32.25	5,514	-1,68%	8.076	44.531,06
16.30.29	5,516	-1,64%	1.058	5.835,93
16.30.14	5,514	-1,68%	5.046	27.823,64
16.29.52	5,516	-1,64%	2.476	13.657,62
16.29.26	5,518	-1,60%	500	2.759,00
16.29.10	5,516	-1,64%	2.022	11.153,35
16.29.10	5,514	-1,68%	5.887	32.460,92

Ora	Valore	Var.%	Volume	Controvalore
16.29.10	5,516	-1,64%	782	4.313,51
16.28.28	5,518	-1,60%	379	2.091,32
16.27.33	5,516	-1,64%	1.820	10.039,12
16.26.22	5,514	-1,68%	2.585	14.253,69
16.25.06	5,516	-1,64%	6.276	34.618,42
16.24.54	5,514	-1,68%	5.150	28.397,10
16.23.34	5,516	-1,64%	4.950	27.304,20
16.23.08	5,514	-1,68%	1.316	7.256,42
16.22.34	5,516	-1,64%	778	4.291,45
16.21.57	5,518	-1,60%	369	2.036,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide