Milano 19-mag
0 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 +0,07%
Francoforte 19-mag
24.401 0,00%

Tesla

Mercato: XETRA

342,35
INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.56342,35INV.479
17.29.16342,65+0,09%20
17.29.11342,75+0,12%17
17.29.00342,80+0,13%41
17.29.00342,75+0,12%65
17.28.53342,85+0,15%15
17.28.18342,70+0,10%8
17.28.18342,65+0,09%28
17.28.11343,05+0,20%1
17.27.50343,00+0,19%17
17.27.30342,75+0,12%6
17.26.54342,85+0,15%6
17.26.44342,65+0,09%8
17.26.41342,70+0,10%25
17.26.02342,15-0,06%12
17.25.23342,00-0,10%19
17.25.01341,85-0,15%21
17.24.52341,95-0,12%1
17.24.52342,00-0,10%8
17.24.38342,05-0,09%2
17.22.57342,75+0,12%212
17.22.57342,70+0,10%7
17.22.56342,60+0,07%6
17.22.37342,85+0,15%9
17.22.26343,00+0,19%250
17.22.25342,95+0,18%31
17.20.55342,55+0,06%1
17.20.00342,35INV.6
17.19.35342,60+0,07%7
17.19.24342,90+0,16%26
OraValoreVar.%Volume
17.19.20343,00+0,19%6
17.18.00343,15+0,23%6
17.17.28343,30+0,28%1
17.16.24343,15+0,23%29
17.16.07343,20+0,25%11
17.15.54343,30+0,28%13
17.12.20342,65+0,09%14
17.10.10342,00-0,10%97
17.08.45341,45-0,26%6
17.07.13341,90-0,13%7
17.05.46341,85-0,15%6
17.04.04341,90-0,13%6
17.04.03341,95-0,12%8
17.02.56341,75-0,18%1
17.02.35341,95-0,12%27
17.01.58341,35-0,29%26
17.01.38342,20-0,04%6
17.01.22342,25-0,03%1
17.00.55342,45+0,03%9
17.00.51342,25-0,03%24
17.00.48342,15-0,06%6
16.57.48342,35INV.400
16.56.24341,55-0,23%36
16.55.53341,35-0,29%12
16.50.18340,50-0,54%100
16.50.06340,25-0,61%10
16.49.22339,90-0,72%17
16.48.29339,85-0,73%100
16.48.01339,95-0,70%6
16.47.30340,00-0,69%104
OraValoreVar.%Volume
16.46.37340,80-0,45%193
16.46.16340,50-0,54%33
16.45.57340,90-0,42%50
16.45.57340,95-0,41%29
16.45.27341,45-0,26%100
16.45.01341,85-0,15%26
16.44.55341,95-0,12%7
16.43.55342,10-0,07%2
16.43.15342,60+0,07%4
16.40.01342,50+0,04%14
16.37.42342,10-0,07%7
16.37.18342,00-0,10%4
16.37.06342,20-0,04%91
16.35.13341,80-0,16%120
16.31.43342,25-0,03%117
16.31.43342,15-0,06%4
16.31.29341,75-0,18%1
16.31.08341,60-0,22%7
16.30.38341,00-0,39%2
16.30.00341,45-0,26%144
16.29.07341,35-0,29%5
16.28.19342,35INV.7
16.28.02342,10-0,07%1
16.28.01342,25-0,03%26
16.26.29341,75-0,18%18
16.23.14341,50-0,25%25
16.23.07341,45-0,26%100
16.20.32342,50+0,04%100
16.20.08342,80+0,13%1
16.19.09342,85+0,15%6
OraValoreVar.%Volume
16.17.46341,95-0,12%23
16.17.41341,70-0,19%55
16.17.35341,50-0,25%6
16.17.31341,65-0,20%1
16.17.03341,70-0,19%20
16.16.39341,80-0,16%6
16.16.00341,95-0,12%29
16.15.40342,35INV.13
16.14.54342,30-0,01%6
16.13.35342,60+0,07%72

(*) I dati sono limitati agli ultimi 100 contratti.

```