Milano 14:10
53.013 +0,55%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:10
10.891 +0,05%
Francoforte 14:10
26.381 +0,44%

Tesla

Mercato: XETRA

299,05
-1,34%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.06.45299,05-1,34%94
14.04.16299,10-1,32%2
14.03.45298,95-1,37%155
14.03.35299,10-1,32%241
14.03.07299,15-1,30%103
14.01.43299,05-1,34%315
14.00.23299,15-1,30%5
14.00.04299,10-1,32%87
13.58.39299,05-1,34%135
13.56.34299,15-1,30%5
13.55.38299,05-1,34%76
13.54.31298,95-1,37%60
13.54.19299,05-1,34%94
13.52.26299,00-1,35%165
13.51.09298,95-1,37%89
13.50.11298,85-1,40%6
13.48.45298,75-1,44%120
13.48.34298,60-1,48%109
13.48.15298,65-1,47%150
13.46.15298,75-1,44%100
13.46.15298,80-1,42%75
13.45.25298,90-1,39%197
13.44.32298,95-1,37%13
13.43.14299,00-1,35%100
13.41.53298,85-1,40%10
13.41.25298,80-1,42%93
13.36.22299,10-1,32%74
13.36.22299,15-1,30%64
13.34.48299,35-1,24%86
13.34.37299,40-1,22%149
OraValoreVar.%Volume
13.34.36299,50-1,19%33
13.33.19299,90-1,06%62
13.26.32300,05-1,01%128
13.24.59300,25-0,94%217
13.24.11300,30-0,92%62
13.17.49300,30-0,92%1
13.17.49300,25-0,94%2
13.15.15299,90-1,06%11
13.14.19299,85-1,07%71
13.14.19299,80-1,09%4
13.07.51300,00-1,02%70
13.00.06300,20-0,96%12
12.35.15300,00-1,02%10
12.34.44299,90-1,06%108
12.33.23299,60-1,15%2
12.30.26299,50-1,19%1
12.28.21299,60-1,15%3
12.28.21299,65-1,14%9
12.24.10299,80-1,09%2
12.13.17299,70-1,12%3
12.13.17299,65-1,14%2
12.11.50299,55-1,17%1
12.11.50299,50-1,19%19
12.02.56299,80-1,09%1
11.57.38299,90-1,06%21
11.46.08299,80-1,09%5
11.46.08299,85-1,07%16
11.37.14299,70-1,12%92
11.35.32299,55-1,17%2
11.34.47299,70-1,12%22
OraValoreVar.%Volume
11.29.15299,55-1,17%44
11.28.18299,50-1,19%2
11.25.44299,40-1,22%106
11.23.49299,30-1,25%3
11.20.01299,45-1,20%1
11.19.59299,40-1,22%12
11.19.58299,45-1,20%49
11.15.21299,60-1,15%40
11.11.47299,50-1,19%1
11.06.18299,55-1,17%4
11.03.10299,65-1,14%49
10.55.03299,70-1,12%5
10.54.38299,65-1,14%1
10.53.45299,80-1,09%1
10.51.28299,65-1,14%10
10.42.58299,85-1,07%11
10.38.16299,70-1,12%15
10.36.01299,60-1,15%40
10.36.01299,80-1,09%26
10.36.01299,55-1,17%5
10.35.40299,75-1,11%2
10.33.46299,80-1,09%61
10.32.50299,75-1,11%45
10.27.52299,65-1,14%63
10.27.40299,60-1,15%35
10.26.43299,35-1,24%10
10.26.43299,30-1,25%10
10.25.33299,50-1,19%4
10.23.11299,45-1,20%7
10.22.52299,55-1,17%7
OraValoreVar.%Volume
10.19.13299,70-1,12%4
10.17.11300,00-1,02%6
10.14.49299,95-1,04%68
10.08.19300,20-0,96%43
10.06.30299,95-1,04%48
10.06.30300,00-1,02%17
10.06.30299,90-1,06%15
10.04.41300,25-0,94%43
10.04.22300,05-1,01%43
10.02.34299,90-1,06%132

(*) I dati sono limitati agli ultimi 100 contratti.

```