Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tesla

Mercato: XETRA

388
+2,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.12388,00+2,71%157
21.35.05387,65+2,62%10
20.23.15383,20+1,44%22
19.05.09384,25+1,72%3
17.35.47385,80+2,13%269
17.29.02384,95+1,91%50
17.27.30385,30+2,00%3
17.26.06385,20+1,97%10
17.24.33385,35+2,01%3
17.23.52384,95+1,91%100
17.23.52384,90+1,89%92
17.21.58384,90+1,89%1
17.20.52384,25+1,72%1
17.20.09384,20+1,71%10
17.18.37384,35+1,75%10
17.18.19384,20+1,71%5
17.16.51384,10+1,68%7
17.15.33383,90+1,63%10
17.12.11383,95+1,64%7
17.11.59384,00+1,65%150
17.11.54383,90+1,63%5
17.10.48384,45+1,77%16
17.10.23384,70+1,84%44
17.10.05384,80+1,87%70
17.07.44384,45+1,77%10
17.07.34384,40+1,76%11
17.01.45384,20+1,71%230
17.01.25384,30+1,73%160
16.59.27384,25+1,72%180
16.56.35384,60+1,81%11
OraValoreVar.%Volume
16.55.17385,00+1,92%150
16.54.51384,95+1,91%120
16.53.09384,25+1,72%6
16.51.11384,45+1,77%20
16.49.43384,35+1,75%100
16.49.32384,20+1,71%142
16.49.06384,45+1,77%35
16.47.57384,60+1,81%15
16.47.57384,50+1,79%100
16.47.38384,55+1,80%39
16.47.22384,85+1,88%108
16.47.17384,90+1,89%100
16.46.24385,35+2,01%15
16.46.08385,40+2,03%150
16.45.40385,70+2,10%61
16.45.21385,95+2,17%44
16.45.13385,80+2,13%58
16.44.56385,75+2,12%17
16.44.38385,60+2,08%16
16.44.15385,35+2,01%15
16.44.10385,50+2,05%10
16.44.07385,65+2,09%30
16.43.41385,80+2,13%17
16.43.36385,70+2,10%5
16.43.33385,90+2,16%16
16.42.15386,50+2,32%30
16.42.14386,55+2,33%15
16.36.09385,95+2,17%13
16.35.54386,15+2,22%10
16.35.32386,25+2,25%55
OraValoreVar.%Volume
16.34.53386,15+2,22%41
16.33.40385,60+2,08%31
16.33.40385,55+2,06%280
16.33.06385,15+1,96%19
16.32.36384,95+1,91%10
16.30.14384,20+1,71%14
16.30.06384,30+1,73%2
16.29.40384,45+1,77%1
16.28.19384,55+1,80%20
16.28.19384,50+1,79%20
16.28.12384,35+1,75%131
16.28.06384,20+1,71%10
16.27.33383,80+1,60%63
16.26.49382,60+1,28%140
16.26.23382,05+1,14%100
16.26.21382,00+1,13%14
16.26.17382,45+1,24%81
16.26.16382,55+1,27%100
16.26.00382,40+1,23%129
16.23.51384,45+1,77%21
16.23.10385,05+1,93%100
16.23.07385,35+2,01%11
16.20.00384,80+1,87%100
16.19.42385,20+1,97%40
16.18.49385,15+1,96%187
16.18.24385,20+1,97%2
16.18.03385,45+2,04%29
16.15.58384,70+1,84%30
16.15.20385,10+1,95%30
16.15.05385,50+2,05%50
OraValoreVar.%Volume
16.14.43385,75+2,12%273
16.14.05385,80+2,13%1
16.13.49385,75+2,12%67
16.13.06385,65+2,09%10
16.08.28385,85+2,14%17
16.08.18386,00+2,18%50
16.07.25386,65+2,36%100
16.07.23387,00+2,45%83
16.06.19387,85+2,67%20
16.06.14388,15+2,75%40

(*) I dati sono limitati agli ultimi 100 contratti.

```