Milano 15:11
53.066 +0,66%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:11
10.894 +0,08%
Francoforte 15:11
26.362 +0,36%

Tesla

Mercato: XETRA

297,35
-1,90%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.06.27297,35-1,90%126
15.05.02297,45-1,86%250
15.04.57297,50-1,85%461
15.03.49297,55-1,83%250
14.56.39297,65-1,80%5
14.55.30298,00-1,68%5
14.54.26298,10-1,65%142
14.49.16298,55-1,50%49
14.49.09298,50-1,52%8
14.45.16298,40-1,55%48
14.44.40298,35-1,57%74
14.44.10298,40-1,55%5
14.44.01298,50-1,52%3
14.42.00298,45-1,53%100
14.37.51298,55-1,50%14
14.30.20299,30-1,25%45
14.29.56299,70-1,12%10
14.28.45299,55-1,17%38
14.27.57299,40-1,22%5
14.27.57299,45-1,20%54
14.24.10299,35-1,24%5
14.18.18299,05-1,34%1
14.16.10299,25-1,27%16
14.16.10299,20-1,29%14
14.12.25299,15-1,30%83
14.06.45299,05-1,34%94
14.04.16299,10-1,32%2
14.03.45298,95-1,37%155
14.03.35299,10-1,32%241
14.03.07299,15-1,30%103
OraValoreVar.%Volume
14.01.43299,05-1,34%315
14.00.23299,15-1,30%5
14.00.04299,10-1,32%87
13.58.39299,05-1,34%135
13.56.34299,15-1,30%5
13.55.38299,05-1,34%76
13.54.31298,95-1,37%60
13.54.19299,05-1,34%94
13.52.26299,00-1,35%165
13.51.09298,95-1,37%89
13.50.11298,85-1,40%6
13.48.45298,75-1,44%120
13.48.34298,60-1,48%109
13.48.15298,65-1,47%150
13.46.15298,75-1,44%100
13.46.15298,80-1,42%75
13.45.25298,90-1,39%197
13.44.32298,95-1,37%13
13.43.14299,00-1,35%100
13.41.53298,85-1,40%10
13.41.25298,80-1,42%93
13.36.22299,10-1,32%74
13.36.22299,15-1,30%64
13.34.48299,35-1,24%86
13.34.37299,40-1,22%149
13.34.36299,50-1,19%33
13.33.19299,90-1,06%62
13.26.32300,05-1,01%128
13.24.59300,25-0,94%217
13.24.11300,30-0,92%62
OraValoreVar.%Volume
13.17.49300,30-0,92%1
13.17.49300,25-0,94%2
13.15.15299,90-1,06%11
13.14.19299,85-1,07%71
13.14.19299,80-1,09%4
13.07.51300,00-1,02%70
13.00.06300,20-0,96%12
12.35.15300,00-1,02%10
12.34.44299,90-1,06%108
12.33.23299,60-1,15%2
12.30.26299,50-1,19%1
12.28.21299,60-1,15%3
12.28.21299,65-1,14%9
12.24.10299,80-1,09%2
12.13.17299,70-1,12%3
12.13.17299,65-1,14%2
12.11.50299,55-1,17%1
12.11.50299,50-1,19%19
12.02.56299,80-1,09%1
11.57.38299,90-1,06%21
11.46.08299,80-1,09%5
11.46.08299,85-1,07%16
11.37.14299,70-1,12%92
11.35.32299,55-1,17%2
11.34.47299,70-1,12%22
11.29.15299,55-1,17%44
11.28.18299,50-1,19%2
11.25.44299,40-1,22%106
11.23.49299,30-1,25%3
11.20.01299,45-1,20%1
OraValoreVar.%Volume
11.19.59299,40-1,22%12
11.19.58299,45-1,20%49
11.15.21299,60-1,15%40
11.11.47299,50-1,19%1
11.06.18299,55-1,17%4
11.03.10299,65-1,14%49
10.55.03299,70-1,12%5
10.54.38299,65-1,14%1
10.53.45299,80-1,09%1
10.51.28299,65-1,14%10

(*) I dati sono limitati agli ultimi 100 contratti.

```