Milano 17:35
45.715 +3,17%
Nasdaq 19:50
24.117 +1,59%
Dow Jones 19:50
46.739 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Tesla

Mercato: XETRA

328,85
+4,00%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.59328,85+4,00%281
17.29.40328,55+3,91%101
17.29.37328,45+3,87%1
17.29.37328,50+3,89%13
17.29.06328,70+3,95%4
17.27.24328,65+3,94%16
17.26.38328,90+4,02%9
17.25.37328,70+3,95%1
17.23.25328,95+4,03%28
17.22.29328,75+3,97%27
17.21.58328,70+3,95%21
17.21.29328,75+3,97%73
17.21.18328,90+4,02%23
17.20.19329,10+4,08%8
17.20.18329,05+4,06%14
17.20.07328,90+4,02%2
17.18.53329,00+4,05%9
17.18.38329,10+4,08%53
17.17.57329,00+4,05%19
17.16.57328,75+3,97%11
17.16.25328,50+3,89%549
17.16.00328,65+3,94%1
17.15.41328,80+3,98%20
17.14.13328,75+3,97%14
17.12.41328,70+3,95%15
17.12.15328,50+3,89%11
17.11.29328,55+3,91%127
17.10.40328,40+3,86%4
17.10.32328,50+3,89%12
17.10.17328,60+3,92%16
OraValoreVar.%Volume
17.10.14328,65+3,94%2
17.10.00328,80+3,98%6
17.09.43328,90+4,02%59
17.09.30329,00+4,05%53
17.06.43329,10+4,08%7
17.06.19329,05+4,06%10
17.06.09328,85+4,00%4
17.06.08329,00+4,05%29
17.06.04328,95+4,03%51
17.05.48328,90+4,02%121
17.05.15328,45+3,87%19
17.05.06328,55+3,91%13
17.05.04328,40+3,86%11
17.04.58328,35+3,84%4
17.04.55328,40+3,86%4
17.04.45328,30+3,83%4
17.04.41328,35+3,84%4
17.04.26328,55+3,91%1
17.04.13328,70+3,95%265
17.04.02328,55+3,91%4
17.03.41328,60+3,92%21
17.03.38328,45+3,87%19
17.03.38328,50+3,89%4
17.03.33328,55+3,91%16
17.03.33328,75+3,97%8
17.03.33328,60+3,92%75
17.03.25328,80+3,98%4
17.03.06328,70+3,95%127
17.03.06328,75+3,97%15
17.03.06328,65+3,94%8
OraValoreVar.%Volume
17.01.50328,80+3,98%6
17.01.26328,85+4,00%63
17.01.22328,75+3,97%105
17.01.10328,70+3,95%1
16.59.37328,35+3,84%9
16.59.36328,50+3,89%135
16.58.57328,45+3,87%181
16.58.54328,40+3,86%63
16.58.50328,35+3,84%64
16.58.46328,45+3,87%147
16.57.18328,20+3,80%2
16.57.10328,00+3,73%537
16.57.08327,95+3,72%23
16.56.07327,65+3,62%1
16.55.21327,85+3,68%180
16.54.25328,10+3,76%10
16.54.13328,15+3,78%100
16.54.13328,20+3,80%35
16.48.49326,00+3,10%21
16.47.42325,95+3,08%100
16.47.42326,05+3,12%100
16.47.37325,80+3,04%13
16.45.03326,50+3,26%15
16.44.28326,45+3,24%28
16.44.10326,35+3,21%5
16.43.56326,20+3,16%1
16.42.57326,30+3,19%150
16.42.57326,35+3,21%4
16.39.29327,00+3,42%20
16.39.27327,05+3,43%13
OraValoreVar.%Volume
16.38.17325,55+2,96%1
16.38.03325,65+2,99%76
16.38.02325,30+2,88%11
16.38.02325,35+2,89%1
16.38.02325,40+2,91%11
16.37.33325,20+2,85%64
16.37.03325,25+2,86%112
16.36.23325,20+2,85%17
16.36.16325,40+2,91%3
16.35.13325,15+2,83%63

(*) I dati sono limitati agli ultimi 100 contratti.

```