Milano 17:19
52.942 +0,42%
Nasdaq 17:19
29.176 -0,11%
Dow Jones 17:19
53.444 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:19
26.324 +0,22%

Tesla

Mercato: XETRA

295,45
-2,52%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.19.14295,45-2,52%7
17.17.36295,30-2,57%80
17.11.41296,20-2,28%1
17.10.53295,95-2,36%7
17.10.27296,00-2,34%57
17.09.22296,05-2,33%146
17.05.10295,55-2,49%225
17.05.06295,70-2,44%29
17.00.23295,30-2,57%84
17.00.10295,45-2,52%96
16.56.24295,05-2,66%5
16.55.34295,10-2,64%17
16.54.23295,35-2,56%17
16.54.13295,45-2,52%18
16.52.25295,70-2,44%210
16.51.21295,65-2,46%1
16.51.07296,00-2,34%56
16.48.41296,25-2,26%6
16.47.48296,65-2,13%12
16.46.16296,60-2,14%3
16.42.41297,00-2,01%5
16.41.19297,40-1,88%7
16.37.09297,95-1,70%7
16.31.42297,65-1,80%100
16.30.50298,00-1,68%234
16.28.46297,15-1,96%5
16.28.14296,80-2,08%7
16.26.34297,30-1,91%7
16.26.19297,45-1,86%7
16.26.09297,60-1,81%1
OraValoreVar.%Volume
16.25.58297,55-1,83%62
16.25.19297,85-1,73%150
16.23.58298,40-1,55%7
16.20.39299,45-1,20%34
16.19.55299,95-1,04%150
16.18.47299,90-1,06%24
16.17.36300,05-1,01%1
16.17.33299,80-1,09%2
16.17.15299,65-1,14%7
16.14.30299,60-1,15%7
16.14.22299,50-1,19%7
16.13.40299,10-1,32%1
16.11.49299,35-1,24%7
16.10.41299,10-1,32%7
16.10.16299,25-1,27%47
16.09.05298,80-1,42%7
16.07.35299,50-1,19%39
16.07.35299,45-1,20%55
16.06.57299,15-1,30%405
16.06.19298,80-1,42%63
16.05.56299,15-1,30%285
16.05.53299,05-1,34%161
16.05.19299,15-1,30%5
16.04.55299,25-1,27%150
16.04.15299,35-1,24%7
16.02.59298,75-1,44%280
16.02.59298,80-1,42%109
16.02.45298,80-1,42%51
16.02.37298,95-1,37%50
16.02.23299,40-1,22%100
OraValoreVar.%Volume
16.02.08299,30-1,25%87
16.01.30299,30-1,25%5
16.01.30299,40-1,22%28
16.01.14299,55-1,17%7
16.01.08299,65-1,14%225
16.01.06299,55-1,17%222
16.01.05299,50-1,19%20
16.01.03299,40-1,22%7
16.01.00299,50-1,19%7
15.59.57299,60-1,15%5
15.59.45299,45-1,20%308
15.59.18299,60-1,15%225
15.59.14299,50-1,19%52
15.59.05299,65-1,14%240
15.58.12299,35-1,24%244
15.57.53299,40-1,22%135
15.56.50299,30-1,25%43
15.54.54298,80-1,42%91
15.54.54298,75-1,44%6
15.54.19298,35-1,57%5
15.53.45298,45-1,53%10
15.53.44298,35-1,57%47
15.53.36298,50-1,52%47
15.53.26298,75-1,44%300
15.52.42298,60-1,48%72
15.51.48298,35-1,57%83
15.51.47298,15-1,63%64
15.50.37298,65-1,47%51
15.50.12298,85-1,40%267
15.49.59299,45-1,20%53
OraValoreVar.%Volume
15.49.54299,70-1,12%150
15.49.21300,60-0,82%48
15.49.20300,65-0,81%36
15.48.57300,85-0,74%285
15.48.45301,15-0,64%51
15.48.34301,30-0,59%41
15.48.28301,55-0,51%30
15.48.14301,65-0,48%39
15.47.54301,50-0,53%150
15.46.49300,75-0,78%2

(*) I dati sono limitati agli ultimi 100 contratti.

```