Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Tesla

Mercato: XETRA

339,35
+2,08%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.33339,35+2,08%733
17.29.42340,65+2,47%2
17.29.00340,85+2,53%52
17.28.47341,20+2,63%37
17.27.59341,65+2,77%22
17.27.49341,25+2,65%33
17.26.29341,70+2,78%6
17.26.29341,65+2,77%39
17.25.26341,85+2,83%102
17.23.58342,05+2,89%4
17.23.57342,15+2,92%5
17.22.07342,95+3,16%4
17.18.23343,75+3,40%6
17.17.52343,35+3,28%1
17.16.38343,10+3,20%6
17.14.13343,65+3,37%2
17.09.51344,10+3,50%10
17.05.54345,30+3,87%164
17.04.10345,45+3,91%100
17.02.00345,40+3,90%1
17.01.13345,20+3,84%15
16.59.05345,95+4,06%32
16.57.27345,85+4,03%2
16.57.00345,65+3,97%196
16.53.14346,15+4,12%5
16.52.47346,40+4,20%46
16.51.29346,50+4,23%30
16.51.09346,20+4,14%1
16.48.54345,50+3,93%66
16.40.53345,60+3,96%19
OraValoreVar.%Volume
16.35.31345,05+3,79%50
16.35.16345,25+3,85%1
16.34.07344,60+3,65%30
16.33.53344,50+3,62%3
16.29.11345,95+4,06%6
16.28.12346,00+4,08%180
16.25.57345,80+4,02%50
16.25.48345,40+3,90%6
16.25.08345,35+3,88%6
16.24.26345,10+3,81%116
16.24.04345,50+3,93%6
16.23.45345,00+3,78%6
16.20.55344,90+3,74%6
16.20.08345,00+3,78%7
16.19.17345,40+3,90%6
16.16.09344,55+3,64%6
16.11.04344,30+3,56%6
16.10.58344,20+3,53%202
16.07.40344,30+3,56%11
16.05.57343,85+3,43%9
16.04.25344,05+3,49%6
16.04.22343,85+3,43%70
16.04.04344,00+3,47%10
16.03.06343,90+3,44%10
16.02.31343,95+3,46%6
16.01.55343,80+3,41%6
16.01.52343,65+3,37%120
16.01.52343,60+3,35%160
16.01.40344,00+3,47%109
16.01.18343,70+3,38%8
OraValoreVar.%Volume
16.01.03343,30+3,26%9
16.00.44343,05+3,19%75
16.00.30343,55+3,34%15
15.58.27345,15+3,82%9
15.58.26345,20+3,84%24
15.58.15344,45+3,61%35
15.58.15344,50+3,62%35
15.58.13344,15+3,52%6
15.58.09344,00+3,47%293
15.58.02344,05+3,49%6
15.57.29344,75+3,70%50
15.56.16345,15+3,82%14
15.55.57345,00+3,78%5
15.55.44346,25+4,15%314
15.55.40346,20+4,14%6
15.55.30346,00+4,08%109
15.54.55346,65+4,27%6
15.54.47346,45+4,21%17
15.54.17346,65+4,27%160
15.54.15346,85+4,33%364
15.51.30347,05+4,39%6
15.51.30347,00+4,38%35
15.50.56346,95+4,36%6
15.50.50346,50+4,23%156
15.49.51345,95+4,06%6
15.49.34346,05+4,09%6
15.49.08345,95+4,06%6
15.49.00345,70+3,99%26
15.48.42345,30+3,87%2
15.48.14346,20+4,14%14
OraValoreVar.%Volume
15.48.03346,30+4,17%15
15.47.37346,00+4,08%48
15.47.34345,95+4,06%6
15.47.08345,55+3,94%11
15.45.52346,00+4,08%2
15.45.37345,55+3,94%6
15.45.10345,95+4,06%6
15.45.06345,70+3,99%10
15.45.05345,55+3,94%3
15.45.02345,60+3,96%297

(*) I dati sono limitati agli ultimi 100 contratti.

```