Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tesla

Mercato: XETRA

385,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.12388,00+0,57%157
21.35.05387,65+0,48%10
20.23.15383,20-0,67%22
19.05.09384,25-0,40%3
17.35.47385,80INV.269
17.29.02384,95-0,22%50
17.27.30385,30-0,13%3
17.26.06385,20-0,16%10
17.24.33385,35-0,12%3
17.23.52384,95-0,22%100
17.23.52384,90-0,23%92
17.21.58384,90-0,23%1
17.20.52384,25-0,40%1
17.20.09384,20-0,41%10
17.18.37384,35-0,38%10
17.18.19384,20-0,41%5
17.16.51384,10-0,44%7
17.15.33383,90-0,49%10
17.12.11383,95-0,48%7
17.11.59384,00-0,47%150
17.11.54383,90-0,49%5
17.10.48384,45-0,35%16
17.10.23384,70-0,29%44
17.10.05384,80-0,26%70
17.07.44384,45-0,35%10
17.07.34384,40-0,36%11
17.01.45384,20-0,41%230
17.01.25384,30-0,39%160
16.59.27384,25-0,40%180
16.56.35384,60-0,31%11
OraValoreVar.%Volume
16.55.17385,00-0,21%150
16.54.51384,95-0,22%120
16.53.09384,25-0,40%6
16.51.11384,45-0,35%20
16.49.43384,35-0,38%100
16.49.32384,20-0,41%142
16.49.06384,45-0,35%35
16.47.57384,60-0,31%15
16.47.57384,50-0,34%100
16.47.38384,55-0,32%39
16.47.22384,85-0,25%108
16.47.17384,90-0,23%100
16.46.24385,35-0,12%15
16.46.08385,40-0,10%150
16.45.40385,70-0,03%61
16.45.21385,95+0,04%44
16.45.13385,80INV.58
16.44.56385,75-0,01%17
16.44.38385,60-0,05%16
16.44.15385,35-0,12%15
16.44.10385,50-0,08%10
16.44.07385,65-0,04%30
16.43.41385,80INV.17
16.43.36385,70-0,03%5
16.43.33385,90+0,03%16
16.42.15386,50+0,18%30
16.42.14386,55+0,19%15
16.36.09385,95+0,04%13
16.35.54386,15+0,09%10
16.35.32386,25+0,12%55
OraValoreVar.%Volume
16.34.53386,15+0,09%41
16.33.40385,60-0,05%31
16.33.40385,55-0,06%280
16.33.06385,15-0,17%19
16.32.36384,95-0,22%10
16.30.14384,20-0,41%14
16.30.06384,30-0,39%2
16.29.40384,45-0,35%1
16.28.19384,55-0,32%20
16.28.19384,50-0,34%20
16.28.12384,35-0,38%131
16.28.06384,20-0,41%10
16.27.33383,80-0,52%63
16.26.49382,60-0,83%140
16.26.23382,05-0,97%100
16.26.21382,00-0,98%14
16.26.17382,45-0,87%81
16.26.16382,55-0,84%100
16.26.00382,40-0,88%129
16.23.51384,45-0,35%21
16.23.10385,05-0,19%100
16.23.07385,35-0,12%11
16.20.00384,80-0,26%100
16.19.42385,20-0,16%40
16.18.49385,15-0,17%187
16.18.24385,20-0,16%2
16.18.03385,45-0,09%29
16.15.58384,70-0,29%30
16.15.20385,10-0,18%30
16.15.05385,50-0,08%50
OraValoreVar.%Volume
16.14.43385,75-0,01%273
16.14.05385,80INV.1
16.13.49385,75-0,01%67
16.13.06385,65-0,04%10
16.08.28385,85+0,01%17
16.08.18386,00+0,05%50
16.07.25386,65+0,22%100
16.07.23387,00+0,31%83
16.06.19387,85+0,53%20
16.06.14388,15+0,61%40

(*) I dati sono limitati agli ultimi 100 contratti.

```