Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Tesla

Mercato: XETRA

358,3
+3,39%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.58358,30+3,39%780
17.29.44358,20+3,36%6
17.29.30358,10+3,33%50
17.29.01358,20+3,36%14
17.29.01358,25+3,38%9
17.29.00358,10+3,33%70
17.28.55358,00+3,30%41
17.28.35358,15+3,35%150
17.28.15358,20+3,36%1
17.28.13358,15+3,35%20
17.27.34358,20+3,36%28
17.27.14358,05+3,32%6
17.27.08358,00+3,30%47
17.26.44357,95+3,29%6
17.26.18357,80+3,25%129
17.25.08358,00+3,30%28
17.25.00357,80+3,25%1
17.23.52357,75+3,23%6
17.23.49357,45+3,15%12
17.23.49357,35+3,12%7
17.23.41357,25+3,09%6
17.23.37357,05+3,03%173
17.23.16357,20+3,07%4
17.22.53357,35+3,12%6
17.22.40357,10+3,04%6
17.22.39357,05+3,03%12
17.22.25356,80+2,96%6
17.20.48356,50+2,87%6
17.19.36356,15+2,77%1
17.19.12356,50+2,87%2
OraValoreVar.%Volume
17.19.07356,60+2,90%1
17.18.13356,90+2,99%6
17.17.27357,00+3,02%50
17.17.26356,95+3,00%87
17.17.14356,85+2,97%13
17.16.03356,20+2,78%10
17.15.19355,90+2,70%1
17.15.10355,65+2,63%6
17.12.02355,85+2,68%6
17.11.50355,65+2,63%6
17.10.55356,10+2,76%108
17.10.30356,50+2,87%6
17.08.25356,10+2,76%9
17.07.48356,00+2,73%8
17.07.45355,80+2,67%10
17.07.38355,95+2,71%29
17.05.09355,15+2,48%24
17.03.47356,05+2,74%127
17.02.37355,70+2,64%2
17.01.37355,85+2,68%10
17.00.02356,25+2,80%57
16.59.29356,00+2,73%4
16.55.54356,65+2,91%91
16.54.47356,90+2,99%2
16.54.45357,05+3,03%50
16.54.27357,20+3,07%12
16.54.27357,25+3,09%8
16.51.32357,95+3,29%116
16.48.44357,45+3,15%8
16.47.58357,10+3,04%18
OraValoreVar.%Volume
16.46.14357,45+3,15%6
16.45.43357,00+3,02%2
16.45.31356,95+3,00%76
16.45.30357,00+3,02%40
16.44.06356,50+2,87%4
16.43.50356,60+2,90%3
16.42.57356,95+3,00%7
16.41.57356,60+2,90%12
16.40.24357,25+3,09%2
16.40.24357,15+3,06%43
16.38.15357,35+3,12%7
16.37.52357,25+3,09%5
16.36.34357,00+3,02%2
16.36.33357,05+3,03%27
16.36.33357,10+3,04%10
16.36.07356,60+2,90%18
16.35.52356,65+2,91%5
16.35.42356,80+2,96%100
16.35.15356,50+2,87%40
16.34.48356,20+2,78%19
16.34.48356,05+2,74%24
16.34.41355,55+2,60%10
16.34.40356,15+2,77%75
16.34.12355,90+2,70%70
16.33.14354,10+2,18%7
16.33.14354,00+2,15%47
16.33.14353,95+2,14%397
16.33.14354,20+2,21%22
16.32.59354,20+2,21%200
16.32.41356,10+2,76%120
OraValoreVar.%Volume
16.32.41356,20+2,78%69
16.32.40356,80+2,96%9
16.29.42356,90+2,99%5
16.24.09356,70+2,93%150
16.22.59355,85+2,68%3
16.22.23356,65+2,91%2
16.17.19358,40+3,42%4
16.16.44358,90+3,56%2
16.16.16358,95+3,58%4
16.09.29359,35+3,69%19

(*) I dati sono limitati agli ultimi 100 contratti.

```