Milano 16:15
52.967 +0,47%
Nasdaq 16:15
29.178 -0,11%
Dow Jones 16:15
53.535 -0,08%
Londra 16:15
10.913 +0,24%
Francoforte 16:15
26.392 +0,48%

Tesla

Mercato: XETRA

299,6
-1,15%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.14.30299,60-1,15%7
16.14.22299,50-1,19%7
16.13.40299,10-1,32%1
16.11.49299,35-1,24%7
16.10.41299,10-1,32%7
16.10.16299,25-1,27%47
16.09.05298,80-1,42%7
16.07.35299,50-1,19%39
16.07.35299,45-1,20%55
16.06.57299,15-1,30%405
16.06.19298,80-1,42%63
16.05.56299,15-1,30%285
16.05.53299,05-1,34%161
16.05.19299,15-1,30%5
16.04.55299,25-1,27%150
16.04.15299,35-1,24%7
16.02.59298,75-1,44%280
16.02.59298,80-1,42%109
16.02.45298,80-1,42%51
16.02.37298,95-1,37%50
16.02.23299,40-1,22%100
16.02.08299,30-1,25%87
16.01.30299,30-1,25%5
16.01.30299,40-1,22%28
16.01.14299,55-1,17%7
16.01.08299,65-1,14%225
16.01.06299,55-1,17%222
16.01.05299,50-1,19%20
16.01.03299,40-1,22%7
16.01.00299,50-1,19%7
OraValoreVar.%Volume
15.59.57299,60-1,15%5
15.59.45299,45-1,20%308
15.59.18299,60-1,15%225
15.59.14299,50-1,19%52
15.59.05299,65-1,14%240
15.58.12299,35-1,24%244
15.57.53299,40-1,22%135
15.56.50299,30-1,25%43
15.54.54298,80-1,42%91
15.54.54298,75-1,44%6
15.54.19298,35-1,57%5
15.53.45298,45-1,53%10
15.53.44298,35-1,57%47
15.53.36298,50-1,52%47
15.53.26298,75-1,44%300
15.52.42298,60-1,48%72
15.51.48298,35-1,57%83
15.51.47298,15-1,63%64
15.50.37298,65-1,47%51
15.50.12298,85-1,40%267
15.49.59299,45-1,20%53
15.49.54299,70-1,12%150
15.49.21300,60-0,82%48
15.49.20300,65-0,81%36
15.48.57300,85-0,74%285
15.48.45301,15-0,64%51
15.48.34301,30-0,59%41
15.48.28301,55-0,51%30
15.48.14301,65-0,48%39
15.47.54301,50-0,53%150
OraValoreVar.%Volume
15.46.49300,75-0,78%2
15.46.40300,50-0,86%83
15.46.40300,65-0,81%48
15.46.32301,20-0,63%370
15.46.21301,45-0,54%7
15.46.12301,00-0,69%7
15.45.35300,10-0,99%7
15.44.46298,85-1,40%7
15.44.19299,50-1,19%5
15.43.51299,10-1,32%5
15.43.35298,90-1,39%146
15.43.34298,65-1,47%37
15.43.04298,35-1,57%7
15.42.25297,75-1,77%49
15.42.06298,05-1,67%49
15.41.53298,30-1,58%7
15.41.43297,70-1,78%37
15.40.46298,00-1,68%40
15.40.35297,75-1,77%75
15.40.04297,55-1,83%2
15.39.47296,85-2,06%1
15.39.44296,75-2,10%1
15.39.40296,65-2,13%1
15.39.25296,10-2,31%1
15.39.17295,95-2,36%1
15.39.07295,80-2,41%1
15.38.04295,75-2,42%1
15.36.21294,25-2,92%42
15.36.17294,45-2,85%30
15.36.15294,85-2,72%200
OraValoreVar.%Volume
15.32.35294,00-3,00%10
15.32.35293,95-3,02%21
15.32.33294,20-2,94%23
15.31.17294,40-2,87%125
15.31.08294,35-2,89%75
15.31.01294,60-2,80%148
15.30.56294,95-2,69%18
15.30.56295,00-2,67%1
15.30.23294,60-2,80%75
15.30.02295,30-2,57%87

(*) I dati sono limitati agli ultimi 100 contratti.

```