Tesla

Mercato: NASDAQ - National

443,3

-0,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	443,30	-0,44%	1.800.990	798.378.867,00
21.59.59	443,31	-0,44%	40	17.732,40
21.59.59	443,28	-0,45%	40	17.731,20
21.59.59	443,29	-0,44%	90	39.896,10
21.59.59	443,305	-0,44%	80	35.464,40
21.59.59	443,32	-0,44%	80	35.465,60
21.59.59	443,31	-0,44%	200	88.662,00
21.59.59	443,29	-0,44%	80	35.463,20
21.59.59	443,285	-0,45%	40	17.731,40
21.59.59	443,18	-0,47%	729	323.078,22
21.59.59	443,19	-0,47%	1.600	709.104,00
21.59.59	443,20	-0,46%	2.000	886.400,00
21.59.59	443,21	-0,46%	1.068	473.348,28
21.59.59	443,24	-0,46%	48	21.275,52
21.59.59	443,25	-0,45%	88	39.006,00
21.59.59	443,26	-0,45%	160	70.921,60
21.59.59	443,27	-0,45%	1.640	726.962,80
21.59.59	443,28	-0,45%	1.570	695.949,60
21.59.59	443,295	-0,44%	40	17.731,80
21.59.59	443,29	-0,44%	40	17.731,60
21.59.58	443,26	-0,45%	50	22.163,00
21.59.58	443,25	-0,45%	102	45.211,50
21.59.58	443,24	-0,46%	102	45.210,48
21.59.58	443,23	-0,46%	292	129.423,16
21.59.58	443,21	-0,46%	108	47.866,68
21.59.58	443,23	-0,46%	54	23.934,42
21.59.58	443,21	-0,46%	85	37.672,85
21.59.58	443,24	-0,46%	63	27.924,12
21.59.58	443,22	-0,46%	300	132.966,00
21.59.58	443,21	-0,46%	147	65.151,87

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	443,20	-0,46%	340	150.688,00
21.59.58	443,195	-0,47%	100	44.319,50
21.59.58	443,1902	-0,47%	42	18.613,99
21.59.58	443,195	-0,47%	251	111.241,95
21.59.58	443,19	-0,47%	201	89.081,19
21.59.58	443,16	-0,47%	99	43.872,84
21.59.58	443,195	-0,47%	560	248.189,20
21.59.58	443,19	-0,47%	1.239	549.112,41
21.59.58	443,195	-0,47%	89	39.444,36
21.59.58	443,19	-0,47%	200	88.638,00
21.59.58	443,195	-0,47%	400	177.278,00
21.59.58	443,19	-0,47%	277	122.763,63
21.59.58	443,20	-0,46%	964	427.244,80
21.59.58	443,19	-0,47%	300	132.957,00
21.59.58	443,1563	-0,47%	208	92.176,51
21.59.58	443,18	-0,47%	264	116.999,52
21.59.58	443,16	-0,47%	128	56.724,48
21.59.58	443,15	-0,48%	361	159.977,15
21.59.58	443,14	-0,48%	40	17.725,60
21.59.58	443,17	-0,47%	100	44.317,00
21.59.58	443,13	-0,48%	200	88.626,00
21.59.58	443,14	-0,48%	400	177.256,00
21.59.58	443,165	-0,47%	100	44.316,50
21.59.58	443,16	-0,47%	300	132.948,00
21.59.58	443,1999	-0,46%	3.300	1.462.559,67
21.59.58	443,165	-0,47%	360	159.539,40
21.59.58	443,20	-0,46%	243	107.697,60
21.59.58	443,14	-0,48%	774	342.990,36
21.59.58	443,15	-0,48%	240	106.356,00
21.59.58	443,16	-0,47%	547	242.408,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	443,18	-0,47%	176	77.999,68
21.59.58	443,17	-0,47%	120	53.180,40
21.59.58	443,18	-0,47%	280	124.090,40
21.59.56	443,215	-0,46%	100	44.321,50
21.59.56	443,21	-0,46%	89	39.445,69
21.59.56	443,215	-0,46%	75	33.241,13
21.59.56	443,21	-0,46%	100	44.321,00
21.59.56	443,27	-0,45%	300	132.981,00
21.59.56	443,16	-0,47%	100	44.316,00
21.59.56	443,21	-0,46%	40	17.728,40
21.59.56	443,215	-0,46%	40	17.728,60
21.59.56	443,17	-0,47%	89	39.442,13
21.59.56	443,215	-0,46%	440	195.014,60
21.59.56	443,27	-0,45%	160	70.923,20
21.59.56	443,26	-0,45%	40	17.730,40
21.59.56	443,215	-0,46%	140	62.050,10
21.59.56	443,16	-0,47%	595	263.680,20
21.59.56	443,215	-0,46%	156	69.141,54
21.59.56	443,2599	-0,45%	40	17.730,40
21.59.56	443,25	-0,45%	133	58.952,25
21.59.56	443,215	-0,46%	100	44.321,50
21.59.56	443,25	-0,45%	100	44.325,00
21.59.56	443,26	-0,45%	140	62.056,40
21.59.56	443,25	-0,45%	92	40.779,00
21.59.56	443,21	-0,46%	40	17.728,40
21.59.56	443,215	-0,46%	120	53.185,80
21.59.56	443,25	-0,45%	400	177.300,00
21.59.56	443,22	-0,46%	100	44.322,00
21.59.56	443,21	-0,46%	81	35.900,01
21.59.56	443,16	-0,47%	98	43.429,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	443,17	-0,47%	52	23.044,84
21.59.56	443,21	-0,46%	148	65.595,08
21.59.56	443,17	-0,47%	48	21.272,16
21.59.56	443,21	-0,46%	220	97.506,20
21.59.56	443,215	-0,46%	100	44.321,50
21.59.56	443,21	-0,46%	260	115.234,60
21.59.56	443,215	-0,46%	40	17.728,60
21.59.56	443,17	-0,47%	40	17.726,80
21.59.56	443,215	-0,46%	95	42.105,43
21.59.55	443,20	-0,46%	40	17.728,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide