Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tesla

Mercato: NASDAQ - National

485,41
-0,03%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59485,41-0,03%190
18.59.59485,40-0,03%192
18.59.59485,41-0,03%80
18.59.59485,365-0,04%83
18.59.59485,41-0,03%600
18.59.59485,40-0,03%80
18.59.59485,39-0,04%192
18.59.59485,38-0,04%300
18.59.59485,4099-0,03%64
18.59.59485,40-0,03%64
18.59.59485,2901-0,06%50
18.59.59485,34-0,05%156
18.59.59485,41-0,03%2.501
18.59.59485,40-0,03%1.295
18.59.59485,36-0,04%175
18.59.59485,41-0,03%269
18.59.59485,40-0,03%150
18.59.59485,39-0,04%58
18.59.59485,31-0,05%124
18.59.59485,32-0,05%134
18.59.59485,36-0,04%88
18.59.59485,41-0,03%1.275
18.59.59485,40-0,03%92
18.59.59485,362-0,04%50
18.59.59485,41-0,03%40
18.59.59485,37-0,04%48
18.59.59485,38-0,04%292
18.59.59485,40-0,03%100
18.59.59485,41-0,03%40
18.59.59485,38-0,04%40
OraValoreVar.%Volume
18.59.59485,40-0,03%68
18.59.59485,41-0,03%120
18.59.59485,38-0,04%68
18.59.59485,42-0,03%316
18.59.59485,41-0,03%422
18.59.59485,40-0,03%93
18.59.59485,37-0,04%100
18.59.59485,40-0,03%948
18.59.58485,2967-0,05%100
18.59.58485,40-0,03%140
18.59.58485,39-0,04%80
18.59.58485,37-0,04%100
18.59.58485,40-0,03%520
18.59.58485,38-0,04%40
18.59.58485,3997-0,03%100
18.59.58485,36-0,04%100
18.59.58485,40-0,03%800
18.59.58485,36-0,04%40
18.59.58485,40-0,03%640
18.59.58485,39-0,04%40
18.59.58485,40-0,03%412
18.59.58485,39-0,04%225
18.59.58485,38-0,04%40
18.59.58485,31-0,05%100
18.59.58485,36-0,04%80
18.59.58485,38-0,04%80
18.59.58485,36-0,04%83
18.59.58485,375-0,04%40
18.59.58485,39-0,04%836
18.59.58485,36-0,04%40
OraValoreVar.%Volume
18.59.58485,38-0,04%680
18.59.58485,35-0,04%146
18.59.58485,29-0,06%300
18.59.58485,37-0,04%80
18.59.58485,29-0,06%300
18.59.58485,30-0,05%40
18.59.58485,37-0,04%40
18.59.58485,27-0,06%73
18.59.58485,37-0,04%40
18.59.58485,38-0,04%80
18.59.58485,35-0,04%40
18.59.58485,38-0,04%40
18.59.58485,28-0,06%40
18.59.58485,34-0,05%785
18.59.58485,3399-0,05%125
18.59.58485,34-0,05%427
18.59.58485,32-0,05%100
18.59.58485,34-0,05%140
18.59.58485,31-0,05%100
18.59.58485,34-0,05%225
18.59.58485,33-0,05%240
18.59.58485,32-0,05%61
18.59.58485,245-0,06%87
18.59.58485,3299-0,05%6.900
18.59.58485,30-0,05%40
18.59.58485,32-0,05%100
18.59.58485,30-0,05%80
18.59.58485,32-0,05%100
18.59.58485,30-0,05%260
18.59.58485,34-0,05%84
OraValoreVar.%Volume
18.59.58485,33-0,05%40
18.59.58485,34-0,05%240
18.59.58485,32-0,05%50
18.59.58485,34-0,05%58
18.59.58485,33-0,05%140
18.59.58485,32-0,05%122
18.59.58485,33-0,05%180
18.59.58485,34-0,05%100
18.59.58485,33-0,05%428
18.59.58485,32-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```