Milano 17:35
43.823 +1,02%
Nasdaq 18:45
23.111 -0,09%
Dow Jones 18:45
45.422 +0,57%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Tesla

Mercato: NASDAQ - National

360,16
-0,46%

valuta in USD

Ultimo aggiornamento: 30/03/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
18.44.53360,16-0,46%40
18.44.53360,18-0,46%365
18.44.53360,18-0,46%200
18.44.51360,195-0,45%50
18.44.51360,18-0,46%432
18.44.51360,195-0,45%480
18.44.51360,21-0,45%70
18.44.50360,20-0,45%67
18.44.50360,18-0,46%2.212
18.44.49360,20-0,45%521
18.44.49360,19-0,45%127
18.44.49360,18-0,46%100
18.44.49360,20-0,45%199
18.44.49360,18-0,46%100
18.44.49360,20-0,45%546
18.44.49360,19-0,45%100
18.44.49360,18-0,46%100
18.44.49360,185-0,45%40
18.44.49360,18-0,46%176
18.44.48360,15-0,46%368
18.44.47360,1595-0,46%50
18.44.47360,15-0,46%665
18.44.47360,1675-0,46%80
18.44.47360,14-0,47%120
18.44.47360,16-0,46%130
18.44.47360,1675-0,46%100
18.44.47360,18-0,46%61
18.44.47360,19-0,45%729
18.44.47360,18-0,46%298
18.44.47360,19-0,45%260
OraValoreVar.%Volume
18.44.47360,18-0,46%100
18.44.47360,165-0,46%355
18.44.46360,16-0,46%141
18.44.46360,1601-0,46%555
18.44.46360,18-0,46%240
18.44.45360,19-0,45%80
18.44.45360,185-0,45%80
18.44.45360,19-0,45%323
18.44.45360,18-0,46%210
18.44.45360,19-0,45%80
18.44.45360,175-0,46%80
18.44.45360,18-0,46%40
18.44.45360,19-0,45%380
18.44.45360,18-0,46%100
18.44.45360,19-0,45%246
18.44.45360,18-0,46%339
18.44.45360,19-0,45%82
18.44.45360,18-0,46%70
18.44.45360,175-0,46%100
18.44.45360,16-0,46%100
18.44.45360,1705-0,46%50
18.44.44360,19-0,45%100
18.44.43360,185-0,45%100
18.44.43360,18-0,46%55
18.44.43360,20-0,45%560
18.44.43360,18-0,46%258
18.44.43360,16-0,46%148
18.44.43360,18-0,46%51
18.44.43360,16-0,46%300
18.44.43360,165-0,46%50
OraValoreVar.%Volume
18.44.43360,17-0,46%986
18.44.43360,15-0,46%50
18.44.42360,1699-0,46%200
18.44.42360,14-0,47%100
18.44.42360,16-0,46%200
18.44.42360,14-0,47%90
18.44.42360,13-0,47%450
18.44.42360,125-0,47%200
18.44.42360,13-0,47%80
18.44.42360,125-0,47%40
18.44.42360,10-0,48%1.000
18.44.42360,125-0,47%50
18.44.41360,09-0,48%40
18.44.41360,085-0,48%50
18.44.41360,095-0,48%200
18.44.41360,08-0,48%50
18.44.40360,1201-0,47%50
18.44.40360,14-0,47%167
18.44.40360,13-0,47%70
18.44.40360,16-0,46%40
18.44.40360,1883-0,45%50
18.44.40360,19-0,45%138
18.44.40360,17-0,46%100
18.44.40360,10-0,48%610
18.44.39360,1685-0,46%47
18.44.39360,14-0,47%1.520
18.44.39360,153-0,46%74
18.44.38360,16-0,46%200
18.44.37360,20-0,45%40
18.44.37360,1901-0,45%100
OraValoreVar.%Volume
18.44.36360,19-0,45%50
18.44.36360,22-0,44%207
18.44.35360,218-0,45%60
18.44.35360,22-0,44%144
18.44.34360,205-0,45%80
18.44.34360,225-0,44%198
18.44.34360,20-0,45%65
18.44.34360,22-0,44%100
18.44.33360,21-0,45%488
18.44.33360,22-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```