Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Tesla

Mercato: NASDAQ - National

420,6
+2,13%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00420,3824-0,05%60
22.00.00420,30-0,07%332
22.00.00420,31-0,07%1.360
22.00.00420,60INV.3.811.185
21.59.59420,37-0,05%260
21.59.59420,43-0,04%340
21.59.59420,4158-0,04%75
21.59.59420,36-0,06%40
21.59.59420,35-0,06%245
21.59.59420,37-0,05%358
21.59.59420,38-0,05%322
21.59.59420,41-0,05%400
21.59.59420,40-0,05%60
21.59.59420,39-0,05%60
21.59.59420,36-0,06%255
21.59.59420,34-0,06%50
21.59.59420,32-0,07%199
21.59.59420,31-0,07%892
21.59.59420,32-0,07%120
21.59.59420,38-0,05%60
21.59.59420,37-0,05%60
21.59.59420,36-0,06%322
21.59.59420,35-0,06%300
21.59.59420,31-0,07%184
21.59.59420,33-0,06%80
21.59.59420,31-0,07%180
21.59.59420,32-0,07%419
21.59.59420,37-0,05%120
21.59.59420,34-0,06%120
21.59.59420,35-0,06%464
OraValoreVar.%Volume
21.59.59420,45-0,04%379
21.59.59420,37-0,05%100
21.59.59420,39-0,05%79
21.59.59420,40-0,05%196
21.59.59420,39-0,05%320
21.59.59420,41-0,05%100
21.59.59420,42-0,04%356
21.59.59420,43-0,04%960
21.59.59420,44-0,04%1.478
21.59.58420,42-0,04%49
21.59.58420,44-0,04%74
21.59.58420,4406-0,04%50
21.59.58420,45-0,04%310
21.59.58420,44-0,04%120
21.59.58420,45-0,04%337
21.59.58420,405-0,05%84
21.59.58420,44-0,04%200
21.59.57420,39-0,05%1.020
21.59.57420,35-0,06%360
21.59.57420,39-0,05%809
21.59.57420,42-0,04%80
21.59.57420,39-0,05%1.103
21.59.57420,41-0,05%80
21.59.57420,39-0,05%40
21.59.57420,3904-0,05%200
21.59.57420,40-0,05%40
21.59.57420,39-0,05%3.573
21.59.57420,53-0,02%205
21.59.57420,50-0,02%80
21.59.57420,52-0,02%200
OraValoreVar.%Volume
21.59.57420,53-0,02%90
21.59.57420,52-0,02%40
21.59.57420,53-0,02%150
21.59.57420,51-0,02%119
21.59.57420,505-0,02%40
21.59.57420,53-0,02%203
21.59.57420,51-0,02%100
21.59.57420,53-0,02%1.558
21.59.57420,52-0,02%62
21.59.57420,53-0,02%200
21.59.57420,47-0,03%240
21.59.57420,41-0,05%400
21.59.57420,50-0,02%280
21.59.57420,47-0,03%200
21.59.57420,46-0,03%40
21.59.57420,47-0,03%44
21.59.57420,53-0,02%250
21.59.57420,44-0,04%80
21.59.56420,42-0,04%230
21.59.56420,43-0,04%305
21.59.56420,44-0,04%180
21.59.56420,43-0,04%80
21.59.56420,46-0,03%2.120
21.59.56420,52-0,02%57
21.59.56420,46-0,03%40
21.59.56420,47-0,03%80
21.59.56420,455-0,03%80
21.59.56420,46-0,03%75
21.59.56420,47-0,03%80
21.59.56420,53-0,02%115
OraValoreVar.%Volume
21.59.56420,51-0,02%40
21.59.55420,45-0,04%40
21.59.55420,50-0,02%55
21.59.55420,49-0,03%80
21.59.55420,43-0,04%100
21.59.55420,45-0,04%379
21.59.55420,46-0,03%376
21.59.55420,48-0,03%40
21.59.55420,49-0,03%199
21.59.55420,50-0,02%80

(*) I dati sono limitati agli ultimi 100 contratti.

```