Milano 9:11
51.127 -0,48%
Nasdaq 30-set
30.409 0,00%
Dow Jones 30-set
50.906 -0,86%
Londra 9:11
10.481 -1,18%
25.075 -0,49%

Tesla

Mercato: NASDAQ - National

354,81
+0,56%

valuta in USD

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
22.00.00354,81+0,56%3.167.048
22.00.00354,91+0,59%620
22.00.00354,90+0,58%1.753
21.59.59354,89+0,58%5.706
21.59.59354,55+0,48%46
21.59.59354,575+0,49%92
21.59.59354,53+0,48%54
21.59.59354,54+0,48%280
21.59.59354,55+0,48%100
21.59.59354,575+0,49%75
21.59.59354,61+0,50%40
21.59.59354,6099+0,50%360
21.59.59354,61+0,50%120
21.59.59354,609+0,50%120
21.59.59354,61+0,50%40
21.59.59354,69+0,52%158
21.59.59354,68+0,52%40
21.59.59354,67+0,52%40
21.59.59354,68+0,52%165
21.59.59354,69+0,52%40
21.59.59354,68+0,52%355
21.59.59354,67+0,52%80
21.59.59354,68+0,52%1.800
21.59.59354,67+0,52%523
21.59.59354,66+0,52%60
21.59.59354,67+0,52%146
21.59.59354,66+0,52%60
21.59.59354,65+0,51%80
21.59.59354,66+0,52%40
21.59.59354,67+0,52%1.879
OraValoreVar.%Volume
21.59.59354,66+0,52%40
21.59.59354,67+0,52%302
21.59.59354,69+0,52%40
21.59.58354,6653+0,52%80
21.59.58354,675+0,52%60
21.59.58354,69+0,52%360
21.59.58354,62+0,50%40
21.59.58354,63+0,51%245
21.59.58354,6653+0,52%100
21.59.58354,65+0,51%40
21.59.58354,61+0,50%1.923
21.59.58354,62+0,50%98
21.59.58354,61+0,50%450
21.59.58354,65+0,51%112
21.59.57354,63+0,51%100
21.59.57354,65+0,51%60
21.59.57354,61+0,50%1.000
21.59.57354,613+0,50%800
21.59.57354,6401+0,51%300
21.59.57354,65+0,51%100
21.59.57354,62+0,50%89
21.59.57354,63+0,51%309
21.59.57354,65+0,51%400
21.59.57354,67+0,52%40
21.59.57354,66+0,52%100
21.59.57354,63+0,51%40
21.59.57354,635+0,51%40
21.59.57354,58+0,49%58
21.59.57354,63+0,51%120
21.59.57354,64+0,51%84
OraValoreVar.%Volume
21.59.57354,67+0,52%240
21.59.57354,68+0,52%40
21.59.57354,64+0,51%40
21.59.57354,67+0,52%40
21.59.57354,71+0,53%50
21.59.56354,69+0,52%40
21.59.56354,65+0,51%45
21.59.56354,69+0,52%40
21.59.56354,635+0,51%100
21.59.55354,71+0,53%498
21.59.55354,76+0,54%100
21.59.55354,72+0,53%300
21.59.55354,73+0,54%80
21.59.55354,72+0,53%780
21.59.55354,71+0,53%320
21.59.55354,72+0,53%320
21.59.55354,71+0,53%91
21.59.55354,75+0,54%160
21.59.55354,74+0,54%100
21.59.55354,71+0,53%685
21.59.55354,72+0,53%320
21.59.55354,73+0,54%486
21.59.55354,74+0,54%2.200
21.59.55354,73+0,54%40
21.59.55354,74+0,54%434
21.59.55354,755+0,54%40
21.59.55354,74+0,54%55
21.59.55354,75+0,54%360
21.59.55354,74+0,54%55
21.59.55354,75+0,54%160
OraValoreVar.%Volume
21.59.55354,74+0,54%100
21.59.55354,75+0,54%500
21.59.55354,73+0,54%139
21.59.55354,74+0,54%260
21.59.55354,69+0,52%40
21.59.55354,73+0,54%45
21.59.55354,735+0,54%40
21.59.55354,65+0,51%58
21.59.55354,73+0,54%963
21.59.55354,71+0,53%40

(*) I dati sono limitati agli ultimi 100 contratti.

```