Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Tesla

Mercato: NASDAQ - National

420,6
+2,13%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00420,3824+2,07%60
22.00.00420,30+2,05%332
22.00.00420,31+2,06%1.360
22.00.00420,60+2,13%3.811.185
21.59.59420,37+2,07%260
21.59.59420,43+2,09%340
21.59.59420,4158+2,08%75
21.59.59420,36+2,07%40
21.59.59420,35+2,07%245
21.59.59420,37+2,07%358
21.59.59420,38+2,07%322
21.59.59420,41+2,08%400
21.59.59420,40+2,08%60
21.59.59420,39+2,08%60
21.59.59420,36+2,07%255
21.59.59420,34+2,06%50
21.59.59420,32+2,06%199
21.59.59420,31+2,06%892
21.59.59420,32+2,06%120
21.59.59420,38+2,07%60
21.59.59420,37+2,07%60
21.59.59420,36+2,07%322
21.59.59420,35+2,07%300
21.59.59420,31+2,06%184
21.59.59420,33+2,06%80
21.59.59420,31+2,06%180
21.59.59420,32+2,06%419
21.59.59420,37+2,07%120
21.59.59420,34+2,06%120
21.59.59420,35+2,07%464
OraValoreVar.%Volume
21.59.59420,45+2,09%379
21.59.59420,37+2,07%100
21.59.59420,39+2,08%79
21.59.59420,40+2,08%196
21.59.59420,39+2,08%320
21.59.59420,41+2,08%100
21.59.59420,42+2,08%356
21.59.59420,43+2,09%960
21.59.59420,44+2,09%1.478
21.59.58420,42+2,08%49
21.59.58420,44+2,09%74
21.59.58420,4406+2,09%50
21.59.58420,45+2,09%310
21.59.58420,44+2,09%120
21.59.58420,45+2,09%337
21.59.58420,405+2,08%84
21.59.58420,44+2,09%200
21.59.57420,39+2,08%1.020
21.59.57420,35+2,07%360
21.59.57420,39+2,08%809
21.59.57420,42+2,08%80
21.59.57420,39+2,08%1.103
21.59.57420,41+2,08%80
21.59.57420,39+2,08%40
21.59.57420,3904+2,08%200
21.59.57420,40+2,08%40
21.59.57420,39+2,08%3.573
21.59.57420,53+2,11%205
21.59.57420,50+2,10%80
21.59.57420,52+2,11%200
OraValoreVar.%Volume
21.59.57420,53+2,11%90
21.59.57420,52+2,11%40
21.59.57420,53+2,11%150
21.59.57420,51+2,11%119
21.59.57420,505+2,10%40
21.59.57420,53+2,11%203
21.59.57420,51+2,11%100
21.59.57420,53+2,11%1.558
21.59.57420,52+2,11%62
21.59.57420,53+2,11%200
21.59.57420,47+2,10%240
21.59.57420,41+2,08%400
21.59.57420,50+2,10%280
21.59.57420,47+2,10%200
21.59.57420,46+2,09%40
21.59.57420,47+2,10%44
21.59.57420,53+2,11%250
21.59.57420,44+2,09%80
21.59.56420,42+2,08%230
21.59.56420,43+2,09%305
21.59.56420,44+2,09%180
21.59.56420,43+2,09%80
21.59.56420,46+2,09%2.120
21.59.56420,52+2,11%57
21.59.56420,46+2,09%40
21.59.56420,47+2,10%80
21.59.56420,455+2,09%80
21.59.56420,46+2,09%75
21.59.56420,47+2,10%80
21.59.56420,53+2,11%115
OraValoreVar.%Volume
21.59.56420,51+2,11%40
21.59.55420,45+2,09%40
21.59.55420,50+2,10%55
21.59.55420,49+2,10%80
21.59.55420,43+2,09%100
21.59.55420,45+2,09%379
21.59.55420,46+2,09%376
21.59.55420,48+2,10%40
21.59.55420,49+2,10%199
21.59.55420,50+2,10%80

(*) I dati sono limitati agli ultimi 100 contratti.

```