Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Tesla

Mercato: NASDAQ - National

424,894
+1,81%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.22.24424,925+1,82%400
19.22.24424,8937+1,81%200
19.22.24424,91+1,82%170
19.22.23424,9393+1,83%100
19.22.23424,9077+1,82%50
19.22.23424,93+1,82%68
19.22.23424,92+1,82%300
19.22.22424,91+1,82%235
19.22.22424,88+1,81%54
19.22.22424,84+1,80%400
19.22.22424,8733+1,81%127
19.22.21424,88+1,81%100
19.22.20424,8664+1,81%100
19.22.20424,925+1,82%100
19.22.20424,87+1,81%154
19.22.20424,88+1,81%205
19.22.20424,87+1,81%97
19.22.20424,90+1,82%40
19.22.20424,92+1,82%100
19.22.20424,90+1,82%235
19.22.20424,91+1,82%40
19.22.20424,92+1,82%300
19.22.20424,93+1,82%159
19.22.20424,92+1,82%100
19.22.20424,91+1,82%100
19.22.20424,8603+1,81%100
19.22.20424,8846+1,81%100
19.22.19424,9299+1,82%50
19.22.19424,90+1,82%781
19.22.19424,89+1,81%100
OraValoreVar.%Volume
19.22.19424,895+1,82%57
19.22.19424,89+1,81%40
19.22.19424,90+1,82%100
19.22.19424,93+1,82%100
19.22.18424,925+1,82%200
19.22.18424,9078+1,82%50
19.22.18424,9403+1,83%400
19.22.17424,96+1,83%1.278
19.22.17424,95+1,83%163
19.22.17424,92+1,82%320
19.22.17424,90+1,82%40
19.22.17424,92+1,82%80
19.22.17424,90+1,82%40
19.22.17424,81+1,79%200
19.22.16424,834+1,80%200
19.22.16424,805+1,79%400
19.22.16424,84+1,80%100
19.22.16424,805+1,79%50
19.22.15424,81+1,79%250
19.22.15424,7835+1,79%50
19.22.15424,7844+1,79%70
19.22.15424,795+1,79%755
19.22.14424,9034+1,82%200
19.22.14424,93+1,82%200
19.22.14424,805+1,79%80
19.22.14424,77+1,79%60
19.22.14424,80+1,79%40
19.22.14424,81+1,79%80
19.22.14424,82+1,80%40
19.22.14424,84+1,80%120
OraValoreVar.%Volume
19.22.14424,86+1,81%80
19.22.14424,85+1,80%80
19.22.14424,86+1,81%40
19.22.14424,85+1,80%140
19.22.14424,86+1,81%120
19.22.14424,89+1,81%100
19.22.14424,90+1,82%100
19.22.14424,87+1,81%88
19.22.14424,89+1,81%50
19.22.14424,88+1,81%80
19.22.14424,89+1,81%157
19.22.14424,90+1,82%100
19.22.14424,91+1,82%300
19.22.14424,88+1,81%220
19.22.14424,89+1,81%200
19.22.14424,91+1,82%200
19.22.14424,90+1,82%75
19.22.14424,95+1,83%67
19.22.14424,93+1,82%88
19.22.14424,90+1,82%203
19.22.14424,93+1,82%262
19.22.14424,92+1,82%53
19.22.14424,90+1,82%127
19.22.14424,88+1,81%80
19.22.13424,9496+1,83%200
19.22.13424,95+1,83%100
19.22.13424,93+1,82%100
19.22.13424,96+1,83%48
19.22.13424,945+1,83%53
19.22.13424,94+1,83%147
OraValoreVar.%Volume
19.22.13424,93+1,82%53
19.22.13424,94+1,83%100
19.22.13424,95+1,83%300
19.22.13424,96+1,83%80
19.22.13424,94+1,83%75
19.22.13424,93+1,82%40
19.22.13424,90+1,82%50
19.22.13424,91+1,82%200
19.22.13424,9599+1,83%200
19.22.12424,93+1,82%559

(*) I dati sono limitati agli ultimi 100 contratti.

```