Tesla

Mercato: NASDAQ - National

443,3

-0,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	443,30	INV.	1.800.990	798.378.867,00
21.59.59	443,31	INV.	40	17.732,40
21.59.59	443,28	INV.	40	17.731,20
21.59.59	443,29	INV.	90	39.896,10
21.59.59	443,305	INV.	80	35.464,40
21.59.59	443,32	INV.	80	35.465,60
21.59.59	443,31	INV.	200	88.662,00
21.59.59	443,29	INV.	80	35.463,20
21.59.59	443,285	INV.	40	17.731,40
21.59.59	443,18	-0,03%	729	323.078,22
21.59.59	443,19	-0,02%	1.600	709.104,00
21.59.59	443,20	-0,02%	2.000	886.400,00
21.59.59	443,21	-0,02%	1.068	473.348,28
21.59.59	443,24	-0,01%	48	21.275,52
21.59.59	443,25	-0,01%	88	39.006,00
21.59.59	443,26	-0,01%	160	70.921,60
21.59.59	443,27	-0,01%	1.640	726.962,80
21.59.59	443,28	INV.	1.570	695.949,60
21.59.59	443,295	INV.	40	17.731,80
21.59.59	443,29	INV.	40	17.731,60
21.59.58	443,26	-0,01%	50	22.163,00
21.59.58	443,25	-0,01%	102	45.211,50
21.59.58	443,24	-0,01%	102	45.210,48
21.59.58	443,23	-0,02%	292	129.423,16
21.59.58	443,21	-0,02%	108	47.866,68
21.59.58	443,23	-0,02%	54	23.934,42
21.59.58	443,21	-0,02%	85	37.672,85
21.59.58	443,24	-0,01%	63	27.924,12
21.59.58	443,22	-0,02%	300	132.966,00
21.59.58	443,21	-0,02%	147	65.151,87

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	443,20	-0,02%	340	150.688,00
21.59.58	443,195	-0,02%	100	44.319,50
21.59.58	443,1902	-0,02%	42	18.613,99
21.59.58	443,195	-0,02%	251	111.241,95
21.59.58	443,19	-0,02%	201	89.081,19
21.59.58	443,16	-0,03%	99	43.872,84
21.59.58	443,195	-0,02%	560	248.189,20
21.59.58	443,19	-0,02%	1.239	549.112,41
21.59.58	443,195	-0,02%	89	39.444,36
21.59.58	443,19	-0,02%	200	88.638,00
21.59.58	443,195	-0,02%	400	177.278,00
21.59.58	443,19	-0,02%	277	122.763,63
21.59.58	443,20	-0,02%	964	427.244,80
21.59.58	443,19	-0,02%	300	132.957,00
21.59.58	443,1563	-0,03%	208	92.176,51
21.59.58	443,18	-0,03%	264	116.999,52
21.59.58	443,16	-0,03%	128	56.724,48
21.59.58	443,15	-0,03%	361	159.977,15
21.59.58	443,14	-0,04%	40	17.725,60
21.59.58	443,17	-0,03%	100	44.317,00
21.59.58	443,13	-0,04%	200	88.626,00
21.59.58	443,14	-0,04%	400	177.256,00
21.59.58	443,165	-0,03%	100	44.316,50
21.59.58	443,16	-0,03%	300	132.948,00
21.59.58	443,1999	-0,02%	3.300	1.462.559,67
21.59.58	443,165	-0,03%	360	159.539,40
21.59.58	443,20	-0,02%	243	107.697,60
21.59.58	443,14	-0,04%	774	342.990,36
21.59.58	443,15	-0,03%	240	106.356,00
21.59.58	443,16	-0,03%	547	242.408,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	443,18	-0,03%	176	77.999,68
21.59.58	443,17	-0,03%	120	53.180,40
21.59.58	443,18	-0,03%	280	124.090,40
21.59.56	443,215	-0,02%	100	44.321,50
21.59.56	443,21	-0,02%	89	39.445,69
21.59.56	443,215	-0,02%	75	33.241,13
21.59.56	443,21	-0,02%	100	44.321,00
21.59.56	443,27	-0,01%	300	132.981,00
21.59.56	443,16	-0,03%	100	44.316,00
21.59.56	443,21	-0,02%	40	17.728,40
21.59.56	443,215	-0,02%	40	17.728,60
21.59.56	443,17	-0,03%	89	39.442,13
21.59.56	443,215	-0,02%	440	195.014,60
21.59.56	443,27	-0,01%	160	70.923,20
21.59.56	443,26	-0,01%	40	17.730,40
21.59.56	443,215	-0,02%	140	62.050,10
21.59.56	443,16	-0,03%	595	263.680,20
21.59.56	443,215	-0,02%	156	69.141,54
21.59.56	443,2599	-0,01%	40	17.730,40
21.59.56	443,25	-0,01%	133	58.952,25
21.59.56	443,215	-0,02%	100	44.321,50
21.59.56	443,25	-0,01%	100	44.325,00
21.59.56	443,26	-0,01%	140	62.056,40
21.59.56	443,25	-0,01%	92	40.779,00
21.59.56	443,21	-0,02%	40	17.728,40
21.59.56	443,215	-0,02%	120	53.185,80
21.59.56	443,25	-0,01%	400	177.300,00
21.59.56	443,22	-0,02%	100	44.322,00
21.59.56	443,21	-0,02%	81	35.900,01
21.59.56	443,16	-0,03%	98	43.429,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	443,17	-0,03%	52	23.044,84
21.59.56	443,21	-0,02%	148	65.595,08
21.59.56	443,17	-0,03%	48	21.272,16
21.59.56	443,21	-0,02%	220	97.506,20
21.59.56	443,215	-0,02%	100	44.321,50
21.59.56	443,21	-0,02%	260	115.234,60
21.59.56	443,215	-0,02%	40	17.728,60
21.59.56	443,17	-0,03%	40	17.726,80
21.59.56	443,215	-0,02%	95	42.105,43
21.59.55	443,20	-0,02%	40	17.728,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide