Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Tesla

Mercato: NASDAQ - National

425,675
+2,00%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.20.23425,6501+2,00%200
19.20.23425,675+2,00%273
19.20.23425,6999+2,01%200
19.20.23425,67+2,00%80
19.20.23425,66+2,00%40
19.20.23425,67+2,00%40
19.20.23425,66+2,00%90
19.20.23425,67+2,00%752
19.20.23425,68+2,00%60
19.20.23425,70+2,01%100
19.20.22425,7218+2,01%50
19.20.22425,6712+2,00%300
19.20.22425,7299+2,02%600
19.20.22425,70+2,01%180
19.20.22425,71+2,01%40
19.20.22425,7101+2,01%100
19.20.22425,74+2,02%50
19.20.21425,7615+2,02%100
19.20.21425,735+2,02%350
19.20.20425,73+2,02%100
19.20.20425,7624+2,02%50
19.20.20425,7288+2,01%50
19.20.20425,72+2,01%45
19.20.19425,6977+2,01%50
19.20.19425,72+2,01%100
19.20.19425,73+2,02%40
19.20.19425,75+2,02%50
19.20.19425,7635+2,02%100
19.20.19425,75+2,02%370
19.20.18425,7301+2,02%42
OraValoreVar.%Volume
19.20.18425,73+2,02%42
19.20.18425,74+2,02%40
19.20.18425,76+2,02%150
19.20.18425,73+2,02%100
19.20.18425,76+2,02%450
19.20.18425,75+2,02%231
19.20.18425,74+2,02%91
19.20.18425,75+2,02%100
19.20.18425,74+2,02%40
19.20.18425,75+2,02%200
19.20.18425,74+2,02%200
19.20.18425,75+2,02%40
19.20.18425,74+2,02%100
19.20.18425,71+2,01%200
19.20.18425,72+2,01%80
19.20.18425,71+2,01%130
19.20.18425,68+2,00%100
19.20.17425,665+2,00%290
19.20.17425,67+2,00%50
19.20.17425,68+2,00%100
19.20.17425,665+2,00%40
19.20.17425,67+2,00%80
19.20.17425,665+2,00%160
19.20.17425,71+2,01%40
19.20.17425,70+2,01%40
19.20.17425,71+2,01%60
19.20.17425,665+2,00%60
19.20.17425,67+2,00%50
19.20.17425,6248+1,99%370
19.20.17425,665+2,00%259
OraValoreVar.%Volume
19.20.16425,70+2,01%100
19.20.16425,6288+1,99%40
19.20.16425,665+2,00%300
19.20.16425,6999+2,01%400
19.20.16425,66+2,00%300
19.20.16425,665+2,00%100
19.20.16425,672+2,00%300
19.20.16425,66+2,00%100
19.20.16425,655+2,00%50
19.20.16425,69+2,01%400
19.20.15425,65+2,00%86
19.20.15425,69+2,01%200
19.20.15425,66+2,00%250
19.20.15425,63+1,99%99
19.20.15425,62+1,99%100
19.20.15425,63+1,99%40
19.20.14425,62+1,99%50
19.20.14425,6238+1,99%50
19.20.14425,56+1,97%100
19.20.14425,60+1,98%300
19.20.14425,61+1,99%40
19.20.14425,55+1,97%500
19.20.14425,5301+1,97%200
19.20.13425,57+1,98%200
19.20.13425,6099+1,99%100
19.20.13425,5993+1,98%50
19.20.13425,57+1,98%100
19.20.13425,583+1,98%100
19.20.13425,555+1,97%40
19.20.13425,5701+1,98%400
OraValoreVar.%Volume
19.20.12425,5322+1,97%200
19.20.12425,54+1,97%400
19.20.12425,525+1,97%130
19.20.12425,539+1,97%400
19.20.12425,485+1,96%66
19.20.12425,495+1,96%51
19.20.12425,5127+1,96%50
19.20.12425,485+1,96%200
19.20.11425,5799+1,98%370
19.20.11425,54+1,97%50

(*) I dati sono limitati agli ultimi 100 contratti.

```