Milano 17:35
43.823 +1,02%
Nasdaq 18:45
23.111 -0,09%
Dow Jones 18:45
45.422 +0,57%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Tesla

Mercato: NASDAQ - National

360,15
-0,46%

valuta in USD

Ultimo aggiornamento: 30/03/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
18.46.54360,14-0,47%40
18.46.54360,15-0,46%200
18.46.54360,155-0,46%50
18.46.53360,16-0,46%485
18.46.53360,155-0,46%100
18.46.52360,14-0,47%190
18.46.51360,12-0,47%150
18.46.50360,1399-0,47%250
18.46.50360,12-0,47%89
18.46.50360,155-0,46%440
18.46.49360,165-0,46%120
18.46.49360,17-0,46%50
18.46.49360,16-0,46%40
18.46.49360,15-0,46%167
18.46.49360,17-0,46%300
18.46.49360,15-0,46%630
18.46.48360,16-0,46%100
18.46.48360,15-0,46%80
18.46.48360,13-0,47%40
18.46.48360,15-0,46%130
18.46.48360,13-0,47%380
18.46.48360,15-0,46%100
18.46.48360,1499-0,46%76
18.46.48360,14-0,47%300
18.46.47360,12-0,47%584
18.46.47360,13-0,47%250
18.46.46360,115-0,47%50
18.46.45360,14-0,47%1.220
18.46.45360,09-0,48%240
18.46.45360,11-0,48%104
OraValoreVar.%Volume
18.46.45360,115-0,47%100
18.46.45360,1018-0,48%40
18.46.45360,11-0,48%80
18.46.44360,12-0,47%60
18.46.44360,135-0,47%95
18.46.44360,144-0,47%42
18.46.44360,14-0,47%50
18.46.43360,11-0,48%100
18.46.43360,12-0,47%160
18.46.41360,1102-0,48%50
18.46.41360,105-0,48%40
18.46.41360,0901-0,48%60
18.46.41360,1199-0,47%50
18.46.41360,10-0,48%379
18.46.41360,11-0,48%60
18.46.41360,12-0,47%100
18.46.41360,1079-0,48%100
18.46.41360,09-0,48%100
18.46.41360,10-0,48%40
18.46.41360,137-0,47%300
18.46.41360,13-0,47%300
18.46.41360,14-0,47%290
18.46.40360,1384-0,47%100
18.46.40360,13-0,47%40
18.46.40360,14-0,47%100
18.46.40360,13-0,47%40
18.46.40360,10-0,48%500
18.46.40360,09-0,48%40
18.46.40360,0905-0,48%200
18.46.40360,093-0,48%253
OraValoreVar.%Volume
18.46.40360,0902-0,48%166
18.46.39360,08-0,48%250
18.46.39360,0601-0,49%555
18.46.39360,088-0,48%50
18.46.39360,09-0,48%80
18.46.39360,065-0,49%200
18.46.39360,0799-0,48%200
18.46.38360,08-0,48%831
18.46.38360,06-0,49%40
18.46.37360,045-0,49%100
18.46.36360,00-0,51%120
18.46.35359,9992-0,51%135
18.46.35359,9999-0,51%600
18.46.35359,98-0,51%56
18.46.35359,9999-0,51%340
18.46.34359,975-0,51%265
18.46.34359,98-0,51%40
18.46.33359,9899-0,51%250
18.46.33359,9751-0,51%100
18.46.33359,9999-0,51%1.000
18.46.33359,98-0,51%215
18.46.30360,02-0,50%40
18.46.30359,99-0,51%80
18.46.30359,97-0,51%250
18.46.29359,99-0,51%79
18.46.29359,975-0,51%40
18.46.29359,99-0,51%219
18.46.26359,96-0,52%429
18.46.26359,97-0,51%100
18.46.26359,99-0,51%50
OraValoreVar.%Volume
18.46.26359,985-0,51%540
18.46.25359,98-0,51%40
18.46.25359,99-0,51%60
18.46.25359,98-0,51%180
18.46.25359,97-0,51%50
18.46.24359,93-0,53%63
18.46.24359,92-0,53%50
18.46.24359,925-0,53%40
18.46.24359,94-0,52%80
18.46.24359,91-0,53%80

(*) I dati sono limitati agli ultimi 100 contratti.

```