Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tesla

Mercato: NASDAQ - National

454,94
+0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00454,94-0,01%880
22.00.00455,00INV.3.138.313
21.59.59454,95-0,01%48
21.59.59454,93-0,02%100
21.59.59454,90-0,02%53
21.59.59454,94-0,01%68
21.59.59454,90-0,02%170
21.59.59454,94-0,01%40
21.59.59454,92-0,02%100
21.59.59454,93-0,02%100
21.59.59454,91-0,02%280
21.59.59454,94-0,01%612
21.59.59454,92-0,02%192
21.59.59454,91-0,02%280
21.59.59454,92-0,02%200
21.59.59454,94-0,01%160
21.59.59454,928-0,02%439
21.59.59454,90-0,02%100
21.59.59454,9399-0,01%46
21.59.59454,90-0,02%200
21.59.59454,91-0,02%40
21.59.59454,90-0,02%50
21.59.59454,91-0,02%292
21.59.59454,90-0,02%873
21.59.59454,91-0,02%120
21.59.59454,9202-0,02%100
21.59.59454,93-0,02%1.198
21.59.59454,92-0,02%242
21.59.59454,91-0,02%292
21.59.59454,9001-0,02%118
OraValoreVar.%Volume
21.59.59454,90-0,02%40
21.59.59454,91-0,02%290
21.59.59454,90-0,02%100
21.59.59454,89-0,02%304
21.59.58454,928-0,02%50
21.59.58454,92-0,02%1.446
21.59.58454,93-0,02%422
21.59.58454,94-0,01%50
21.59.58454,929-0,02%50
21.59.58454,94-0,01%255
21.59.58454,93-0,02%330
21.59.58454,925-0,02%170
21.59.58454,90-0,02%40
21.59.58454,93-0,02%130
21.59.58454,92-0,02%50
21.59.58454,93-0,02%40
21.59.58454,94-0,01%50
21.59.58454,91-0,02%375
21.59.58454,90-0,02%40
21.59.58454,91-0,02%100
21.59.58454,89-0,02%387
21.59.58454,88-0,03%621
21.59.58454,89-0,02%240
21.59.57454,87-0,03%140
21.59.57454,88-0,03%551
21.59.57454,91-0,02%100
21.59.57454,9005-0,02%240
21.59.57454,915-0,02%160
21.59.57454,95-0,01%220
21.59.57454,91-0,02%100
OraValoreVar.%Volume
21.59.57454,92-0,02%140
21.59.57454,91-0,02%54
21.59.57454,92-0,02%100
21.59.57454,91-0,02%46
21.59.57454,92-0,02%1.538
21.59.57454,93-0,02%80
21.59.57454,96-0,01%3.148
21.59.57454,93-0,02%100
21.59.57454,96-0,01%2.357
21.59.57454,97-0,01%53
21.59.57454,96-0,01%201
21.59.57454,93-0,02%100
21.59.57454,96-0,01%475
21.59.57454,91-0,02%45
21.59.57454,92-0,02%200
21.59.57454,93-0,02%80
21.59.57454,905-0,02%100
21.59.57454,90-0,02%53
21.59.57454,92-0,02%300
21.59.57454,93-0,02%100
21.59.57454,92-0,02%254
21.59.57454,91-0,02%978
21.59.57454,92-0,02%100
21.59.57454,91-0,02%558
21.59.57454,90-0,02%78
21.59.57454,91-0,02%75
21.59.57454,90-0,02%1.001
21.59.56454,91-0,02%142
21.59.56454,90-0,02%100
21.59.56454,91-0,02%200
OraValoreVar.%Volume
21.59.56454,90-0,02%100
21.59.56454,91-0,02%100
21.59.56454,90-0,02%1.072
21.59.56454,91-0,02%120
21.59.56454,89-0,02%164
21.59.56454,90-0,02%629
21.59.56454,925-0,02%154
21.59.56454,90-0,02%40
21.59.56454,9038-0,02%50
21.59.56454,90-0,02%695

(*) I dati sono limitati agli ultimi 100 contratti.

```