Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Tetra Technologies

Mercato: NYSE

5,99
-2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.315,99-2,44%2.900
17.32.235,985-2,52%100
17.30.215,98-2,61%800
17.28.245,985-2,52%200
17.28.165,975-2,69%100
17.28.165,98-2,61%1.308
17.28.165,975-2,69%100
17.28.165,9795-2,61%200
17.28.165,98-2,61%1.100
17.28.035,97-2,77%100
17.27.595,9701-2,77%1.500
17.27.385,97-2,77%150
17.27.255,965-2,85%100
17.27.025,97-2,77%100
17.26.225,975-2,69%500
17.26.055,98-2,61%1.745
17.24.405,985-2,52%200
17.24.175,98-2,61%1.850
17.23.405,97-2,77%100
17.23.405,975-2,69%100
17.23.345,9701-2,77%1.500
17.23.305,975-2,69%100
17.23.305,9701-2,77%1.500
17.23.245,97-2,77%2.128
17.23.245,98-2,61%156
17.23.195,9699-2,77%1.292
17.23.195,97-2,77%1.292
17.23.195,9699-2,77%200
17.23.195,97-2,77%200
17.23.155,97-2,77%1.600
OraValoreVar.%Volume
17.23.155,9699-2,77%1.500
17.22.275,965-2,85%100
17.22.155,97-2,77%400
17.21.475,965-2,85%100
17.21.125,97-2,77%494
17.20.265,975-2,69%300
17.20.185,97-2,77%1.820
17.18.485,975-2,69%100
17.18.265,9701-2,77%1.500
17.18.255,97-2,77%400
17.18.065,9699-2,77%1.500
17.18.055,965-2,85%100
17.17.415,97-2,77%420
17.17.045,975-2,69%101
17.16.575,98-2,61%300
17.15.475,985-2,52%300
17.15.195,975-2,69%100
17.14.415,97-2,77%540
17.14.135,98-2,61%800
17.12.125,985-2,52%100
17.12.075,98-2,61%520
17.11.155,975-2,69%1.700
17.11.105,98-2,61%1.396
17.11.095,985-2,52%1.900
17.10.455,98-2,61%200
17.10.455,975-2,69%1.500
17.10.405,98-2,61%1.400
17.10.155,975-2,69%400
17.09.575,97-2,77%100
17.09.575,9725-2,73%100
OraValoreVar.%Volume
17.09.575,97-2,77%2.821
17.09.575,9725-2,73%100
17.09.385,965-2,85%300
17.09.335,96-2,93%3.200
17.08.415,955-3,01%100
17.08.375,96-2,93%400
17.08.315,955-3,01%501
17.08.215,95-3,09%100
17.08.195,955-3,01%100
17.08.195,9501-3,09%1.500
17.08.185,96-2,93%296
17.08.085,95-3,09%150
17.07.295,945-3,18%100
17.07.175,95-3,09%800
17.07.145,96-2,93%1.800
17.06.375,965-2,85%350
17.06.365,96-2,93%1.080
17.06.255,955-3,01%100
17.06.255,95-3,09%600
17.06.175,945-3,18%550
17.06.135,95-3,09%100
17.06.035,945-3,18%100
17.06.035,9499-3,10%4.300
17.06.035,95-3,09%500
17.06.035,9499-3,10%477
17.06.035,95-3,09%477
17.06.035,9499-3,10%100
17.06.035,95-3,09%100
17.06.035,945-3,18%5.300
17.05.245,95-3,09%200
OraValoreVar.%Volume
17.05.235,9539-3,03%300
17.05.235,95-3,09%200
17.05.065,955-3,01%1.500
17.04.545,9599-2,93%1.500
17.03.315,96-2,93%1.892
17.02.385,955-3,01%400
17.02.155,95-3,09%800
17.02.025,955-3,01%800
17.02.005,96-2,93%2.461
17.01.535,965-2,85%111

(*) I dati sono limitati agli ultimi 100 contratti.

```