Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.39 | 3,695 | -13,87 | 1.043 | 3.854 |
| 19.46.39 | 3,7 | -13,75 | 100 | 370 |
| 19.44.46 | 3,695 | -13,87 | 295 | 1.090 |
| 19.44.11 | 3,6902 | -13,98 | 10.000 | 36.902 |
| 19.44.11 | 3,69 | -13,99 | 200 | 738 |
| 19.44.08 | 3,695 | -13,87 | 11.000 | 40.645 |
| 19.44.04 | 3,7 | -13,75 | 200 | 740 |
| 19.44.04 | 3,69 | -13,99 | 1.653 | 6.100 |
| 19.44.04 | 3,68 | -14,22 | 3.723 | 13.701 |
| 19.44.04 | 3,69 | -13,99 | 629 | 2.321 |
| 19.44.04 | 3,685 | -14,10 | 100 | 369 |
| 19.44.04 | 3,69 | -13,99 | 7.069 | 26.085 |
| 19.44.04 | 3,695 | -13,87 | 1.492 | 5.513 |
| 19.44.04 | 3,7 | -13,75 | 100 | 370 |
| 19.44.04 | 3,695 | -13,87 | 100 | 370 |
| 19.44.04 | 3,7 | -13,75 | 11.614 | 42.972 |
| 19.43.41 | 3,705 | -13,64 | 100 | 371 |
| 19.43.35 | 3,715 | -13,40 | 100 | 372 |
| 19.43.12 | 3,71 | -13,52 | 100 | 371 |
| 19.42.42 | 3,72 | -13,29 | 2.392 | 8.898 |
| 19.42.42 | 3,715 | -13,40 | 1.000 | 3.715 |
| 19.41.57 | 3,7299 | -13,06 | 4.290 | 16.001 |
| 19.41.53 | 3,72 | -13,29 | 900 | 3.348 |
| 19.41.19 | 3,735 | -12,94 | 770 | 2.876 |
| 19.41.19 | 3,73 | -13,05 | 705 | 2.630 |
| 19.41.19 | 3,745 | -12,70 | 100 | 375 |
| 19.41.19 | 3,74 | -12,82 | 4.711 | 17.619 |
| 19.41.19 | 3,73 | -13,05 | 229 | 854 |
| 19.41.00 | 3,745 | -12,70 | 700 | 2.622 |
| 19.40.43 | 3,75 | -12,59 | 1.184 | 4.440 |