Tetra Technologies

Mercato: NYSE

3,925

-8,51%

valuta in USD

Ultimo aggiornamento: 01/05/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.51.53	3,94	-8,16	100	394
16.51.53	3,935	-8,28	500	1.968
16.51.41	3,93	-8,39	300	1.179
16.51.41	3,92	-8,62	100	392
16.51.41	3,93	-8,39	100	393
16.51.41	3,92	-8,62	200	784
16.51.41	3,915	-8,74	326	1.276
16.51.41	3,92	-8,62	400	1.568
16.51.41	3,915	-8,74	674	2.639
16.51.41	3,92	-8,62	3.727	14.610
16.51.41	3,9189	-8,65	200	784
16.51.41	3,915	-8,74	100	392
16.51.40	3,92	-8,62	1.700	6.664
16.51.40	3,925	-8,51	100	393
16.51.40	3,92	-8,62	600	2.352
16.51.40	3,925	-8,51	100	393
16.51.40	3,92	-8,62	3.190	12.505
16.51.40	3,925	-8,51	100	393
16.51.40	3,92	-8,62	400	1.568
16.51.40	3,93	-8,39	1.000	3.930
16.51.40	3,935	-8,28	200	787
16.51.40	3,94	-8,16	700	2.758
16.51.40	3,945	-8,04	100	395
16.51.40	3,94	-8,16	1.800	7.092
16.51.40	3,945	-8,04	100	395
16.51.40	3,94	-8,16	1.500	5.910
16.51.31	3,945	-8,04	600	2.367
16.51.18	3,9406	-8,14	2.000	7.881
16.51.03	3,945	-8,04	600	2.367
16.51.01	3,95	-7,93	100	395

```