Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tevogen Bio Holdings

Mercato: NASDAQ - National

0,422
-1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4217-1,38%9.656
21.59.41,4218-1,36%100
21.59.15,4192-1,96%100
21.59.08,4193-1,94%100
21.58.41,4194-1,92%100
21.58.20,4223-1,24%452
21.58.11,4234-0,98%402
21.57.58,4219-1,33%1.100
21.57.58,4213-1,47%200
21.57.58,4219-1,33%1.000
21.56.55,4218-1,36%100
21.56.47,4193-1,94%200
21.55.01,4219-1,33%400
21.53.43,422-1,31%100
21.52.49,4191-1,99%100
21.51.13,4222-1,26%100
21.48.41,4198-1,82%1.000
21.46.58,4184-2,15%100
21.43.57,4183-2,17%748
21.43.53,4198-1,82%1.000
21.43.49,4169-2,50%100
21.43.49,417-2,48%300
21.43.49,4169-2,50%200
21.43.49,417-2,48%200
21.43.49,4169-2,50%200
21.39.36,4191-1,99%100
21.38.48,4169-2,50%100
21.36.35,4187-2,08%3.000
21.33.13,4169-2,50%4.500
21.31.38,4171-2,46%139
OraValoreVar.%Volume
21.31.38,4169-2,50%100
21.31.38,417-2,48%100
21.31.38,4169-2,50%200
21.31.38,4168-2,53%900
21.31.37,4166-2,57%400
21.31.35,4166-2,57%100
21.31.28,4166-2,57%200
21.30.50,4165-2,60%300
21.30.02,4166-2,57%178
21.29.16,4171-2,46%1.600
21.29.16,4178-2,29%999
21.29.16,4178-2,29%199
21.29.16,4178-2,29%100
21.29.16,4179-2,27%100
21.29.16,4173-2,41%200
21.29.16,4178-2,29%272
21.29.16,4178-2,29%200
21.29.16,4178-2,29%100
21.29.16,4179-2,27%1.000
21.29.16,4178-2,29%100
21.29.16,4177-2,32%200
21.28.45,4178-2,29%100
21.28.43,4179-2,27%100
21.28.06,4178-2,29%100
21.26.31,4184-2,15%200
21.25.37,4178-2,29%300
21.23.31,4184-2,15%200
21.21.38,4178-2,29%200
21.19.38,4184-2,15%100
21.19.38,4179-2,27%100
OraValoreVar.%Volume
21.18.30,4193-1,94%100
21.14.07,4193-1,94%200
21.13.48,4177-2,32%300
21.11.00,4193-1,94%200
21.10.01,4192-1,96%700
21.09.48,4193-1,94%100
21.02.40,4218-1,36%148
21.00.59,4217-1,38%200
20.59.17,4203-1,71%100
20.59.17,4198-1,82%100
20.59.17,4205-1,66%100
20.59.06,4201-1,75%570
20.57.27,42-1,78%100
20.57.27,4195-1,89%100
20.57.27,42-1,78%200
20.57.27,4199-1,80%100
20.57.27,42-1,78%100
20.57.27,4197-1,85%100
20.57.27,4195-1,89%900
20.57.27,4195-1,89%100
20.57.25,42-1,78%5.000
20.57.25,4199-1,80%100
20.57.25,4187-2,08%100
20.57.10,4191-1,99%300
20.56.46,4187-2,08%100
20.51.04,4184-2,15%100
20.51.04,4179-2,27%100
20.51.04,4184-2,15%200
20.51.04,4179-2,27%600
20.51.04,4171-2,46%100
OraValoreVar.%Volume
20.51.04,4179-2,27%100
20.51.04,4171-2,46%100
20.50.03,4179-2,27%100
20.45.11,418-2,25%100
20.42.09,4171-2,46%100
20.36.00,4178-2,29%400
20.30.33,4186-2,10%500
20.30.33,4204-1,68%1.700
20.30.33,4203-1,71%1.400
20.30.33,4202-1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```