Milano 17:35
51.639 -0,74%
Nasdaq 19:20
29.167 -0,61%
Dow Jones 19:20
51.895 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Texas Instruments Incorporated

Mercato: NASDAQ - National

302,2
-0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.21.12302,20-0,71%100
19.21.12302,19-0,71%100
19.21.12302,21-0,71%100
19.21.12302,105-0,74%200
19.21.12302,21-0,71%100
19.21.11302,22-0,70%100
19.21.11302,25-0,69%100
19.21.11302,27-0,69%100
19.21.10302,32-0,67%400
19.21.10302,34-0,66%105
19.21.10302,33-0,67%200
19.21.10302,34-0,66%406
19.21.09302,40-0,64%400
19.21.08302,50-0,61%200
19.21.05302,47-0,62%200
19.21.04302,57-0,59%100
19.21.00302,62-0,57%100
19.21.00302,60-0,58%200
19.20.33302,39-0,65%100
19.20.33302,40-0,64%100
19.20.32302,17-0,72%400
19.20.29302,18-0,72%126
19.20.26302,285-0,68%100
19.20.21302,28-0,68%100
19.20.20302,295-0,68%200
19.20.19302,2975-0,68%180
19.20.19302,295-0,68%100
19.20.18302,32-0,67%400
19.20.18302,33-0,67%100
19.20.14302,36-0,66%100
OraValoreVar.%Volume
19.20.14302,32-0,67%100
19.20.11302,36-0,66%100
19.20.11302,35-0,66%100
19.20.11302,33-0,67%100
19.20.11302,35-0,66%100
19.20.11302,32-0,67%100
19.20.11302,33-0,67%200
19.20.11302,34-0,66%100
19.20.11302,35-0,66%100
19.20.11302,325-0,67%100
19.20.05302,52-0,60%200
19.20.04302,44-0,63%100
19.20.03302,36-0,66%120
19.20.01302,28-0,68%100
19.20.00302,29-0,68%100
19.19.57302,36-0,66%100
19.19.52302,37-0,65%200
19.19.48302,37-0,65%100
19.19.48302,38-0,65%200
19.19.48302,425-0,64%100
19.19.43302,41-0,64%100
19.19.43302,46-0,62%100
19.19.43302,44-0,63%100
19.19.41302,21-0,71%800
19.19.40302,225-0,70%100
19.19.39302,30-0,68%115
19.19.33302,165-0,72%200
19.19.33302,31-0,67%300
19.19.32302,105-0,74%200
19.19.32302,14-0,73%200
OraValoreVar.%Volume
19.19.32302,21-0,71%200
19.19.32302,105-0,74%200
19.19.32302,075-0,75%500
19.19.32302,105-0,74%200
19.19.32302,075-0,75%100
19.19.32302,1025-0,74%300
19.19.32302,15-0,73%100
19.19.32302,075-0,75%200
19.19.32302,0775-0,75%100
19.19.32302,075-0,75%500
19.19.32302,0775-0,75%200
19.19.32302,075-0,75%800
19.19.32302,08-0,75%100
19.19.32302,075-0,75%600
19.19.32302,0775-0,75%500
19.19.32302,075-0,75%200
19.19.32302,08-0,75%100
19.19.32302,075-0,75%900
19.19.23302,235-0,70%534
19.19.23302,2325-0,70%100
19.19.07302,17-0,72%200
19.19.07302,20-0,71%200
19.19.07302,35-0,66%900
19.19.07302,19-0,71%148
19.18.48302,43-0,63%100
19.18.39302,30-0,68%100
19.18.39302,21-0,71%100
19.18.39302,23-0,70%1.300
19.18.39302,24-0,70%177
19.18.36302,30-0,68%200
OraValoreVar.%Volume
19.18.36302,31-0,67%100
19.18.35302,30-0,68%300
19.18.34302,37-0,65%100
19.18.34302,35-0,66%100
19.18.20302,345-0,66%340
19.18.11302,2633-0,69%114
19.18.03302,48-0,62%200
19.17.51302,56-0,59%100
19.17.50302,57-0,59%200
19.17.37302,58-0,58%171

(*) I dati sono limitati agli ultimi 100 contratti.

```