Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Texas Instruments Incorporated

Mercato: NASDAQ - National

303,5
-0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00303,50-0,28%100
22.00.00303,11-0,41%2.077.311
22.00.00303,05-0,43%100
22.00.00303,06-0,43%100
22.00.00303,20-0,38%573
22.00.00303,25-0,36%425
22.00.00303,26-0,36%100
22.00.00303,25-0,36%100
22.00.00303,23-0,37%300
21.59.59303,26-0,36%1.279
21.59.59303,25-0,36%137
21.59.59303,21-0,38%1.188
21.59.59303,20-0,38%200
21.59.59303,21-0,38%312
21.59.59303,20-0,38%200
21.59.59303,22-0,37%100
21.59.59303,19-0,38%3.801
21.59.59303,05-0,43%313
21.59.59303,23-0,37%12.658
21.59.59303,10-0,41%439
21.59.59303,05-0,43%2.874
21.59.59303,07-0,42%100
21.59.59303,08-0,42%621
21.59.59303,09-0,42%482
21.59.59303,18-0,39%524
21.59.59303,19-0,38%211
21.59.59303,23-0,37%2.724
21.59.59303,22-0,37%420
21.59.59303,21-0,38%420
21.59.59303,20-0,38%100
OraValoreVar.%Volume
21.59.59303,17-0,39%200
21.59.59303,09-0,42%100
21.59.59303,19-0,38%162
21.59.59303,18-0,39%200
21.59.59303,17-0,39%218
21.59.59303,15-0,40%113
21.59.59303,14-0,40%100
21.59.59303,16-0,39%588
21.59.59303,14-0,40%200
21.59.59303,10-0,41%174
21.59.59303,14-0,40%100
21.59.59303,16-0,39%100
21.59.59303,18-0,39%100
21.59.59303,13-0,40%289
21.59.59303,14-0,40%1.013
21.59.59303,18-0,39%100
21.59.59303,14-0,40%300
21.59.58303,17-0,39%165
21.59.58303,18-0,39%100
21.59.58303,15-0,40%560
21.59.58303,19-0,38%100
21.59.58303,20-0,38%200
21.59.58303,22-0,37%15.374
21.59.58303,21-0,38%200
21.59.57303,23-0,37%100
21.59.57303,25-0,36%100
21.59.57303,22-0,37%125
21.59.57303,23-0,37%197
21.59.57303,19-0,38%200
21.59.57303,17-0,39%125
OraValoreVar.%Volume
21.59.57303,15-0,40%200
21.59.57303,29-0,35%302
21.59.57303,14-0,40%200
21.59.57303,29-0,35%204
21.59.57303,38-0,32%350
21.59.57303,39-0,32%100
21.59.57303,41-0,31%100
21.59.56303,42-0,31%289
21.59.56303,43-0,31%138
21.59.56303,44-0,30%100
21.59.56303,485-0,29%100
21.59.56303,54-0,27%727
21.59.56303,485-0,29%100
21.59.56303,51-0,28%100
21.59.56303,49-0,29%498
21.59.56303,47-0,29%100
21.59.56303,49-0,29%4.229
21.59.56303,50-0,28%100
21.59.56303,49-0,29%100
21.59.56303,51-0,28%100
21.59.56303,49-0,29%100
21.59.56303,46-0,30%300
21.59.56303,51-0,28%350
21.59.56303,50-0,28%100
21.59.56303,48-0,29%100
21.59.56303,49-0,29%100
21.59.56303,47-0,29%100
21.59.56303,45-0,30%100
21.59.56303,49-0,29%200
21.59.56303,505-0,28%100
OraValoreVar.%Volume
21.59.56303,50-0,28%200
21.59.56303,49-0,29%100
21.59.56303,47-0,29%100
21.59.56303,49-0,29%100
21.59.56303,47-0,29%100
21.59.56303,49-0,29%100
21.59.56303,47-0,29%100
21.59.56303,51-0,28%6.343
21.59.56303,49-0,29%100
21.59.56303,47-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```