Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Texas Instruments Incorporated

Mercato: NASDAQ - National

180,12
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00180,16-1,34%621
22.00.00180,12-1,36%1.723.175
21.59.59180,149-1,34%900
21.59.59180,17-1,33%1.150
21.59.59180,15-1,34%540
21.59.59180,11-1,36%4.928
21.59.59180,12-1,36%134
21.59.59180,11-1,36%333
21.59.59180,115-1,36%100
21.59.59180,12-1,36%557
21.59.59180,15-1,34%262
21.59.58180,16-1,34%1.882
21.59.58180,15-1,34%292
21.59.58180,13-1,35%256
21.59.58180,14-1,35%656
21.59.58180,16-1,34%343
21.59.58180,15-1,34%1.393
21.59.57180,10-1,37%200
21.59.57180,11-1,36%120
21.59.57180,125-1,36%220
21.59.57180,16-1,34%100
21.59.57180,17-1,33%650
21.59.57180,16-1,34%150
21.59.57180,14-1,35%100
21.59.57180,16-1,34%100
21.59.57180,15-1,34%100
21.59.56180,17-1,33%2.815
21.59.55180,15-1,34%702
21.59.55180,17-1,33%251
21.59.55180,16-1,34%407
OraValoreVar.%Volume
21.59.55180,14-1,35%169
21.59.55180,15-1,34%101
21.59.55180,14-1,35%100
21.59.55180,10-1,37%400
21.59.54180,145-1,34%200
21.59.54180,14-1,35%400
21.59.53180,12-1,36%100
21.59.53180,10-1,37%191
21.59.53180,12-1,36%100
21.59.53180,13-1,35%200
21.59.53180,12-1,36%100
21.59.53180,11-1,36%500
21.59.53180,09-1,37%100
21.59.53180,11-1,36%300
21.59.52180,12-1,36%100
21.59.52180,11-1,36%775
21.59.52180,10-1,37%1.015
21.59.51180,08-1,38%340
21.59.50180,096-1,37%100
21.59.50180,08-1,38%427
21.59.50180,09-1,37%100
21.59.50180,08-1,38%100
21.59.50180,10-1,37%100
21.59.50180,09-1,37%200
21.59.49180,08-1,38%200
21.59.49180,09-1,37%606
21.59.49180,08-1,38%100
21.59.49180,09-1,37%400
21.59.49180,08-1,38%100
21.59.49180,085-1,38%100
OraValoreVar.%Volume
21.59.49180,08-1,38%600
21.59.48180,085-1,38%100
21.59.48180,08-1,38%170
21.59.47180,075-1,38%100
21.59.47180,07-1,39%100
21.59.47180,075-1,38%600
21.59.47180,07-1,39%234
21.59.47180,06-1,39%100
21.59.47180,07-1,39%200
21.59.47180,065-1,39%100
21.59.47180,07-1,39%329
21.59.47180,05-1,40%200
21.59.47180,06-1,39%517
21.59.47180,07-1,39%263
21.59.47180,07-1,39%454
21.59.46180,055-1,39%100
21.59.46180,06-1,39%600
21.59.46180,07-1,39%117
21.59.46180,06-1,39%234
21.59.46180,05-1,40%380
21.59.46180,06-1,39%400
21.59.46180,055-1,39%100
21.59.45180,06-1,39%118
21.59.45180,07-1,39%100
21.59.45180,06-1,39%720
21.59.44180,065-1,39%746
21.59.43180,07-1,39%900
21.59.42180,08-1,38%100
21.59.42180,07-1,39%100
21.59.42180,065-1,39%100
OraValoreVar.%Volume
21.59.42180,07-1,39%100
21.59.42180,06-1,39%100
21.59.41180,075-1,38%100
21.59.41180,07-1,39%136
21.59.41180,075-1,38%100
21.59.41180,0725-1,38%100
21.59.41180,075-1,38%100
21.59.41180,07-1,39%402
21.59.41180,075-1,38%100
21.59.41180,07-1,39%450

(*) I dati sono limitati agli ultimi 100 contratti.

```