Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Texas Instruments Incorporated

Mercato: NASDAQ - National

196,77
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00196,77+1,10%1.056.313
21.00.00196,83+1,13%1.995
20.59.59196,81+1,12%392
20.59.59196,79+1,11%100
20.59.59196,80+1,11%897
20.59.59196,79+1,11%1.000
20.59.59196,78+1,10%200
20.59.59196,79+1,11%1.500
20.59.59196,80+1,11%1.500
20.59.59196,81+1,12%410
20.59.57196,79+1,11%100
20.59.56196,80+1,11%200
20.59.55196,79+1,11%100
20.59.55196,78+1,10%100
20.59.55196,80+1,11%200
20.59.52196,76+1,09%100
20.59.52196,75+1,09%100
20.59.52196,755+1,09%100
20.59.52196,76+1,09%100
20.59.52196,77+1,10%380
20.59.52196,78+1,10%200
20.59.52196,77+1,10%600
20.59.48196,78+1,10%140
20.59.47196,81+1,12%100
20.59.46196,80+1,11%1.262
20.59.46196,79+1,11%1.489
20.59.44196,78+1,10%265
20.59.44196,77+1,10%308
20.59.43196,80+1,11%210
20.59.43196,785+1,11%100
OraValoreVar.%Volume
20.59.43196,78+1,10%100
20.59.43196,79+1,11%200
20.59.43196,795+1,11%100
20.59.40196,72+1,07%100
20.59.40196,71+1,07%100
20.59.40196,74+1,08%141
20.59.40196,72+1,07%100
20.59.40196,74+1,08%100
20.59.39196,73+1,08%309
20.59.38196,735+1,08%200
20.59.38196,74+1,08%100
20.59.38196,75+1,09%245
20.59.38196,76+1,09%400
20.59.37196,75+1,09%198
20.59.37196,74+1,08%689
20.59.36196,73+1,08%624
20.59.34196,74+1,08%100
20.59.34196,73+1,08%328
20.59.33196,72+1,07%100
20.59.30196,73+1,08%100
20.59.30196,735+1,08%379
20.59.30196,74+1,08%200
20.59.30196,745+1,09%233
20.59.30196,75+1,09%1.203
20.59.29196,77+1,10%1.375
20.59.29196,76+1,09%200
20.59.29196,765+1,10%200
20.59.28196,77+1,10%1.270
20.59.26196,76+1,09%100
20.59.23196,72+1,07%100
OraValoreVar.%Volume
20.59.22196,74+1,08%100
20.59.22196,73+1,08%100
20.59.22196,74+1,08%131
20.59.22196,73+1,08%100
20.59.21196,75+1,09%100
20.59.20196,74+1,08%100
20.59.19196,75+1,09%700
20.59.17196,72+1,07%348
20.59.17196,74+1,08%200
20.59.15196,77+1,10%100
20.59.15196,76+1,09%100
20.59.15196,75+1,09%247
20.59.14196,74+1,08%368
20.59.14196,73+1,08%400
20.59.12196,74+1,08%200
20.59.12196,73+1,08%320
20.59.12196,74+1,08%239
20.59.12196,75+1,09%1.960
20.59.12196,78+1,10%109
20.59.12196,765+1,10%100
20.59.09196,76+1,09%200
20.59.09196,78+1,10%100
20.59.09196,80+1,11%100
20.59.08196,79+1,11%100
20.59.07196,76+1,09%100
20.59.07196,77+1,10%891
20.59.06196,76+1,09%457
20.59.06196,75+1,09%200
20.59.06196,77+1,10%120
20.59.06196,78+1,10%200
OraValoreVar.%Volume
20.59.06196,795+1,11%100
20.59.04196,79+1,11%1.300
20.59.03196,80+1,11%400
20.59.03196,805+1,12%100
20.59.03196,81+1,12%100
20.59.02196,83+1,13%100
20.59.02196,82+1,13%200
20.59.01196,83+1,13%100
20.59.00196,82+1,13%830
20.58.55196,80+1,11%138

(*) I dati sono limitati agli ultimi 100 contratti.

```