Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Texas Instruments Incorporated

Mercato: NASDAQ - National

281,9
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.25281,90-1,46%100
19.58.25281,92-1,45%293
19.58.13281,98-1,43%100
19.58.07281,935-1,45%100
19.58.07281,94-1,45%102
19.58.00281,9984-1,43%100
19.57.57281,955-1,44%300
19.57.52281,91-1,46%100
19.57.52281,915-1,46%100
19.57.31281,94-1,45%100
19.57.30281,88-1,47%100
19.57.30281,87-1,47%100
19.57.30281,88-1,47%100
19.57.30281,87-1,47%578
19.57.23281,81-1,49%118
19.57.22281,85-1,48%100
19.57.22281,75-1,51%244
19.57.15281,83-1,49%100
19.57.02281,815-1,49%100
19.56.34281,78-1,50%120
19.56.15281,74-1,52%100
19.56.08281,78-1,50%100
19.56.06281,76-1,51%100
19.56.01281,80-1,50%100
19.55.49281,86-1,48%100
19.55.34281,88-1,47%100
19.55.12281,895-1,46%100
19.55.07281,94-1,45%100
19.55.06281,99-1,43%100
19.55.06281,92-1,45%300
OraValoreVar.%Volume
19.55.04281,93-1,45%100
19.55.03281,88-1,47%100
19.54.53281,81-1,49%100
19.54.48281,835-1,48%400
19.54.42281,81-1,49%170
19.54.35281,77-1,51%100
19.54.35281,75-1,51%100
19.54.35281,73-1,52%100
19.54.14281,9199-1,45%357
19.54.02281,775-1,50%452
19.53.57281,7871-1,50%135
19.53.48281,71-1,53%100
19.53.35281,73-1,52%100
19.53.35281,75-1,51%200
19.53.35281,69-1,53%100
19.53.23281,825-1,49%100
19.53.20281,865-1,47%100
19.53.20281,84-1,48%400
19.53.17281,90-1,46%1.066
19.52.57281,89-1,46%251
19.52.55281,83-1,49%100
19.51.59281,77-1,51%340
19.51.59281,775-1,50%100
19.51.57281,70-1,53%200
19.51.57281,695-1,53%100
19.51.38281,69-1,53%100
19.51.30281,78-1,50%104
19.51.24281,76-1,51%100
19.50.49281,74-1,52%200
19.50.33281,765-1,51%200
OraValoreVar.%Volume
19.50.28281,79-1,50%400
19.50.22281,915-1,46%100
19.50.11281,83-1,49%200
19.50.11281,84-1,48%100
19.50.11281,90-1,46%100
19.50.10281,83-1,49%411
19.50.10281,80-1,50%100
19.50.07281,71-1,53%100
19.50.05281,63-1,56%100
19.49.58281,7475-1,51%100
19.49.58281,68-1,54%100
19.49.58281,65-1,55%100
19.49.51281,68-1,54%100
19.49.51281,67-1,54%100
19.49.44281,705-1,53%100
19.49.37281,73-1,52%200
19.49.37281,735-1,52%168
19.48.32281,65-1,55%100
19.48.17281,735-1,52%300
19.48.13281,73-1,52%132
19.47.56281,65-1,55%100
19.47.42281,61-1,56%300
19.47.40281,73-1,52%100
19.47.13281,65-1,55%200
19.47.13281,7475-1,51%100
19.46.52281,745-1,52%100
19.46.43281,725-1,52%100
19.46.38281,72-1,52%100
19.46.37281,76-1,51%300
19.46.29281,7697-1,51%187
OraValoreVar.%Volume
19.46.26281,81-1,49%100
19.46.03281,725-1,52%300
19.46.03281,7825-1,50%100
19.46.02281,66-1,55%100
19.45.52281,64-1,55%100
19.45.45281,63-1,56%100
19.45.43281,60-1,57%100
19.45.43281,63-1,56%100
19.45.43281,66-1,55%262
19.45.43281,60-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```