Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Texas Instruments Incorporated

Mercato: NASDAQ - National

278,07
+2,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00278,07INV.883.581
21.59.59278,01-0,02%131
21.59.59278,045-0,01%200
21.59.59278,01-0,02%161
21.59.59278,03-0,01%651
21.59.59278,04-0,01%100
21.59.59278,05-0,01%100
21.59.59278,065INV.100
21.59.59278,04-0,01%100
21.59.59278,05-0,01%100
21.59.59278,03-0,01%770
21.59.59278,04-0,01%1.287
21.59.59278,05-0,01%100
21.59.59278,08INV.900
21.59.59278,07INV.800
21.59.59278,06INV.300
21.59.58278,05-0,01%300
21.59.58278,03-0,01%200
21.59.58278,02-0,02%275
21.59.58278,03-0,01%200
21.59.58278,02-0,02%200
21.59.58278,01-0,02%1.594
21.59.58278,00-0,03%406
21.59.56278,01-0,02%300
21.59.56278,00-0,03%200
21.59.56277,96-0,04%1.500
21.59.56278,00-0,03%191
21.59.56277,99-0,03%300
21.59.56278,01-0,02%100
21.59.56277,96-0,04%100
OraValoreVar.%Volume
21.59.55277,90-0,06%100
21.59.55277,91-0,06%100
21.59.55277,92-0,05%100
21.59.55277,93-0,05%300
21.59.55277,94-0,05%300
21.59.55277,97-0,04%100
21.59.55277,97-0,04%100
21.59.55278,01-0,02%100
21.59.55277,99-0,03%300
21.59.55277,955-0,04%100
21.59.55278,00-0,03%500
21.59.55277,89-0,06%308
21.59.54278,00-0,03%100
21.59.54277,97-0,04%100
21.59.53277,90-0,06%1.472
21.59.53277,92-0,05%300
21.59.51278,00-0,03%100
21.59.51277,97-0,04%430
21.59.47278,045-0,01%200
21.59.46278,065INV.100
21.59.46278,06INV.100
21.59.46278,03-0,01%173
21.59.46278,04-0,01%200
21.59.46278,06INV.200
21.59.44278,01-0,02%100
21.59.44278,00-0,03%100
21.59.44278,005-0,02%200
21.59.43278,035-0,01%200
21.59.43278,04-0,01%100
21.59.43278,035-0,01%400
OraValoreVar.%Volume
21.59.41278,01-0,02%100
21.59.40278,045-0,01%100
21.59.40278,04-0,01%300
21.59.40278,045-0,01%100
21.59.39278,04-0,01%100
21.59.39278,0066-0,02%12.000
21.59.39278,01-0,02%350
21.59.39278,02-0,02%200
21.59.39278,08INV.145
21.59.39278,05-0,01%200
21.59.38278,02-0,02%400
21.59.37277,98-0,03%100
21.59.37277,97-0,04%100
21.59.37277,975-0,03%200
21.59.37277,98-0,03%300
21.59.36277,975-0,03%420
21.59.35277,97-0,04%100
21.59.34277,95-0,04%200
21.59.34277,975-0,03%100
21.59.34278,00-0,03%100
21.59.34277,99-0,03%200
21.59.34277,97-0,04%300
21.59.34277,99-0,03%100
21.59.34277,97-0,04%100
21.59.34277,94-0,05%341
21.59.34277,95-0,04%200
21.59.34277,96-0,04%100
21.59.33278,00-0,03%100
21.59.33277,97-0,04%100
21.59.32277,93-0,05%225
OraValoreVar.%Volume
21.59.32277,94-0,05%200
21.59.32277,95-0,04%349
21.59.31278,01-0,02%300
21.59.31277,98-0,03%100
21.59.31277,975-0,03%100
21.59.31278,01-0,02%120
21.59.31278,00-0,03%100
21.59.31277,98-0,03%100
21.59.31277,99-0,03%100
21.59.31277,97-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```