Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Texas Pacific Land

Mercato: NYSE

395,79
+1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02395,79INV.250.665
22.00.00396,01+0,06%74
22.00.00395,97+0,05%100
22.00.00395,98+0,05%80
22.00.00395,99+0,05%165
22.00.00395,97+0,05%100
21.59.59395,79INV.40
21.59.59395,74-0,01%240
21.59.58395,77-0,01%40
21.59.58395,88+0,02%45
21.59.58395,77-0,01%49
21.59.58395,75-0,01%120
21.59.57395,78INV.40
21.59.57395,80INV.40
21.59.56396,16+0,09%168
21.59.56395,82+0,01%80
21.59.56396,15+0,09%40
21.59.56396,16+0,09%40
21.59.56395,955+0,04%85
21.59.56396,17+0,10%134
21.59.56396,03+0,06%40
21.59.56396,01+0,06%50
21.59.56396,16+0,09%150
21.59.56395,94+0,04%40
21.59.51395,86+0,02%45
21.59.49395,93+0,04%40
21.59.47395,72-0,02%40
21.59.46395,83+0,01%40
21.59.44395,66-0,03%150
21.59.44395,68-0,03%125
OraValoreVar.%Volume
21.59.44395,62-0,04%132
21.59.44395,58-0,05%100
21.59.44395,55-0,06%80
21.59.44395,59-0,05%100
21.59.44395,57-0,06%50
21.59.44395,59-0,05%89
21.59.44395,63-0,04%79
21.59.44395,62-0,04%100
21.59.44395,61-0,05%100
21.59.44395,53-0,07%200
21.59.44395,62-0,04%166
21.59.44395,59-0,05%100
21.59.42395,34-0,11%80
21.59.34395,6675-0,03%40
21.59.30395,74-0,01%101
21.59.25395,66-0,03%62
21.59.23395,64-0,04%63
21.59.18396,09+0,08%40
21.59.16395,97+0,05%125
21.59.16395,95+0,04%100
21.59.16395,98+0,05%100
21.59.11396,29+0,13%82
21.59.10395,94+0,04%40
21.58.48396,18+0,10%357
21.58.46396,34+0,14%40
21.58.45396,375+0,15%40
21.58.45396,66+0,22%43
21.58.31396,36+0,14%40
21.58.30396,28+0,12%40
21.58.28396,33+0,14%40
OraValoreVar.%Volume
21.58.25396,62+0,21%40
21.58.25396,49+0,18%120
21.58.25396,45+0,17%80
21.58.21396,125+0,08%40
21.58.13395,74-0,01%211
21.58.13396,115+0,08%40
21.58.09395,81+0,01%40
21.58.05396,015+0,06%160
21.58.04396,49+0,18%40
21.57.57396,10+0,08%40
21.57.54396,67+0,22%80
21.57.48396,48+0,17%40
21.57.46396,105+0,08%40
21.56.56396,18+0,10%40
21.56.56396,145+0,09%40
21.56.54396,16+0,09%81
21.56.46396,18+0,10%120
21.56.41396,16+0,09%40
21.56.40396,18+0,10%40
21.56.37396,25+0,12%80
21.56.37396,26+0,12%49
21.56.37396,10+0,08%53
21.56.37396,04+0,06%40
21.56.37396,01+0,06%40
21.56.37396,03+0,06%40
21.56.37395,90+0,03%280
21.56.37395,81+0,01%40
21.56.37396,67+0,22%511
21.56.22395,425-0,09%48
21.56.22395,43-0,09%40
OraValoreVar.%Volume
21.56.03395,21-0,15%40
21.56.03395,36-0,11%80
21.56.00395,00-0,20%80
21.56.00394,99-0,20%70
21.55.50394,67-0,28%80
21.55.24394,88-0,23%100
21.55.09395,30-0,12%40
21.55.04395,51-0,07%139
21.55.04395,90+0,03%40
21.55.03395,51-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```