Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Texas Pacific Land

Mercato: NYSE

364,97
+4,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03364,97+4,15%61.634
21.59.59365,12+4,19%203
21.59.59365,11+4,19%124
21.59.58364,95+4,14%298
21.59.58364,94+4,14%40
21.59.58365,00+4,15%40
21.59.56365,11+4,19%160
21.59.55365,03+4,16%40
21.59.53365,11+4,19%40
21.59.50364,84+4,11%100
21.59.50364,87+4,12%100
21.59.50364,95+4,14%198
21.59.49365,055+4,17%100
21.59.49365,05+4,17%89
21.59.47364,945+4,14%40
21.59.46364,89+4,12%80
21.59.46364,91+4,13%200
21.59.46364,85+4,11%100
21.59.46364,79+4,09%55
21.59.46364,85+4,11%100
21.59.46364,79+4,09%40
21.59.46364,95+4,14%40
21.59.46364,64+4,05%40
21.59.46364,95+4,14%40
21.59.45364,90+4,13%50
21.59.45364,68+4,06%225
21.59.41364,99+4,15%180
21.59.34364,81+4,10%40
21.59.30364,82+4,10%120
21.59.30365,02+4,16%194
OraValoreVar.%Volume
21.59.30364,87+4,12%60
21.59.30365,02+4,16%40
21.59.29364,74+4,08%74
21.59.29364,75+4,08%120
21.59.29364,88+4,12%40
21.59.29364,992+4,15%40
21.59.28364,97+4,15%120
21.59.26364,985+4,15%48
21.59.21364,91+4,13%70
21.59.21364,75+4,08%40
21.59.21364,59+4,04%77
21.59.21364,58+4,03%120
21.59.21364,61+4,04%211
21.59.21364,58+4,03%100
21.59.21364,67+4,06%44
21.59.21364,69+4,07%40
21.59.21364,61+4,04%80
21.59.21364,69+4,07%628
21.59.21364,66+4,06%40
21.59.21364,69+4,07%40
21.59.21364,65+4,05%40
21.59.21364,948+4,14%80
21.59.17364,60+4,04%80
21.59.15364,52+4,02%240
21.59.15364,53+4,02%40
21.59.15364,55+4,03%60
21.59.15364,56+4,03%120
21.59.15364,61+4,04%240
21.59.12364,45+4,00%40
21.59.00364,52+4,02%80
OraValoreVar.%Volume
21.59.00364,58+4,03%54
21.58.57364,49+4,01%40
21.58.55364,42+3,99%40
21.58.55364,41+3,99%51
21.58.55364,35+3,97%60
21.58.55364,41+3,99%51
21.58.55364,31+3,96%133
21.58.53364,345+3,97%40
21.58.52364,34+3,97%148
21.58.48364,26+3,94%43
21.58.47364,23+3,94%40
21.58.47364,22+3,93%40
21.58.47364,24+3,94%86
21.58.46364,25+3,94%100
21.58.46364,24+3,94%40
21.58.46364,33+3,96%40
21.58.46364,18+3,92%242
21.58.46364,14+3,91%40
21.58.45364,07+3,89%85
21.58.40364,21+3,93%148
21.58.40364,04+3,88%40
21.58.40364,03+3,88%40
21.58.40363,96+3,86%79
21.58.39364,02+3,88%40
21.58.39363,90+3,84%40
21.58.39364,12+3,90%68
21.58.39364,13+3,91%200
21.58.36363,87+3,83%40
21.58.34364,2783+3,95%150
21.58.31364,22+3,93%40
OraValoreVar.%Volume
21.58.31364,05+3,88%480
21.58.31363,55+3,74%46
21.58.24363,675+3,78%120
21.58.23363,57+3,75%40
21.58.23363,58+3,75%40
21.58.22363,735+3,79%40
21.58.22363,58+3,75%40
21.58.21363,3506+3,68%97
21.58.21363,57+3,75%141
21.58.21363,56+3,74%40

(*) I dati sono limitati agli ultimi 100 contratti.

```