Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Texas Pacific Land

Mercato: NYSE

278,9
+0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.07278,90+0,22%40
17.24.27278,955+0,24%40
17.24.20278,8901+0,22%50
17.24.05279,16+0,32%100
17.23.45278,86+0,21%40
17.22.21279,145+0,31%100
17.22.17279,48+0,43%80
17.22.16279,135+0,31%100
17.22.12279,13+0,31%100
17.22.04279,105+0,30%140
17.21.41279,07+0,28%40
17.21.34278,845+0,20%220
17.21.28279,04+0,27%80
17.21.25278,76+0,17%140
17.21.24278,835+0,20%40
17.21.24278,89+0,22%40
17.21.15278,885+0,22%69
17.21.14278,9825+0,25%40
17.21.14278,925+0,23%40
17.21.13278,59+0,11%59
17.21.13278,875+0,21%40
17.21.12279,01+0,26%100
17.21.12278,98+0,25%40
17.21.12279,01+0,26%309
17.21.12279,02+0,27%50
17.21.12279,01+0,26%120
17.21.12279,02+0,27%140
17.21.12279,01+0,26%40
17.21.12279,02+0,27%40
17.21.12279,03+0,27%100
OraValoreVar.%Volume
17.20.53279,01+0,26%40
17.20.19279,535+0,45%40
17.20.03279,49+0,43%100
17.19.40279,515+0,44%100
17.19.28279,46+0,42%71
17.19.05279,09+0,29%40
17.18.37279,525+0,45%174
17.16.54279,445+0,42%40
17.16.29279,505+0,44%400
17.16.10279,39+0,40%100
17.16.10279,40+0,40%40
17.16.07279,33+0,38%140
17.16.01279,325+0,38%200
17.15.27279,3325+0,38%100
17.15.21279,315+0,37%400
17.15.21279,32+0,37%40
17.15.13279,31+0,37%100
17.15.03279,285+0,36%100
17.15.03279,30+0,37%100
17.15.03279,275+0,36%100
17.15.03279,27+0,36%100
17.15.03278,99+0,26%40
17.15.02279,0325+0,27%97
17.15.02279,67+0,50%53
17.15.01279,115+0,30%100
17.15.01278,94+0,24%40
17.15.00279,44+0,42%200
17.15.00279,41+0,41%40
17.15.00279,43+0,41%80
17.15.00279,46+0,42%40
OraValoreVar.%Volume
17.15.00279,42+0,41%120
17.15.00279,43+0,41%40
17.15.00279,42+0,41%80
17.15.00279,43+0,41%40
17.14.33279,495+0,44%40
17.14.32279,75+0,53%40
17.14.32279,90+0,58%40
17.14.32279,91+0,59%50
17.14.32279,905+0,58%200
17.14.32279,92+0,59%354
17.14.32279,905+0,58%200
17.14.32279,92+0,59%104
17.14.32279,90+0,58%100
17.14.32279,91+0,59%40
17.14.32279,68+0,50%80
17.14.32279,675+0,50%80
17.14.27279,92+0,59%100
17.14.27279,94+0,60%100
17.14.27279,92+0,59%100
17.14.27279,93+0,59%191
17.14.27279,92+0,59%80
17.14.27279,9275+0,59%100
17.14.27279,92+0,59%120
17.14.27279,93+0,59%40
17.14.27279,525+0,45%40
17.14.16279,685+0,50%40
17.14.10279,84+0,56%40
17.14.10279,83+0,56%40
17.14.06280,03+0,63%40
17.14.06280,12+0,66%40
OraValoreVar.%Volume
17.14.06280,13+0,66%200
17.13.12280,47+0,79%40
17.13.09280,40+0,76%40
17.13.09280,61+0,84%300
17.12.46280,605+0,84%100
17.12.43280,7006+0,87%100
17.12.07280,51+0,80%50
17.12.05280,545+0,81%40
17.11.25280,645+0,85%50
17.11.22280,615+0,84%40

(*) I dati sono limitati agli ultimi 100 contratti.

```