Milano 15:48
49.274 +0,58%
Nasdaq 15:48
28.972 -0,32%
Dow Jones 15:48
49.585 -0,35%
Londra 15:49
10.306 +0,40%
Francoforte 15:48
24.088 +0,55%

Texas Pacific Land

Mercato: NYSE

382,38
-4,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.49.21382,38-4,74%192
15.49.20382,00-4,83%312
15.49.20381,72-4,90%67
15.49.20381,68-4,91%70
15.49.20381,60-4,93%67
15.49.20381,55-4,94%69
15.49.20381,51-4,95%80
15.49.20381,52-4,95%40
15.49.20381,68-4,91%60
15.49.20381,52-4,95%40
15.49.20381,51-4,95%40
15.49.20381,52-4,95%40
15.49.20381,51-4,95%98
15.49.20381,69-4,91%80
15.48.42381,04-5,07%93
15.48.42381,015-5,08%40
15.48.42381,24-5,02%100
15.48.42380,94-5,09%90
15.48.40381,69-4,91%40
15.48.40381,64-4,92%54
15.48.40381,69-4,91%40
15.48.37381,15-5,04%50
15.47.33381,28-5,01%40
15.47.32381,59-4,93%40
15.47.32381,495-4,96%40
15.47.32381,60-4,93%88
15.47.32381,35-4,99%90
15.47.19380,57-5,19%40
15.47.13380,77-5,14%80
15.47.06381,005-5,08%80
OraValoreVar.%Volume
15.46.17381,08-5,06%46
15.46.02380,77-5,14%90
15.45.32380,755-5,14%238
15.45.26380,8125-5,13%40
15.45.26380,78-5,13%40
15.45.23380,76-5,14%40
15.45.01380,745-5,14%240
15.44.51380,14-5,29%60
15.44.51380,77-5,14%140
15.44.50381,79-4,88%80
15.44.50381,67-4,91%100
15.44.50381,87-4,86%40
15.44.50381,99-4,83%80
15.44.50382,00-4,83%643
15.44.42381,755-4,89%40
15.44.41382,33-4,75%60
15.44.40381,745-4,89%60
15.44.40382,12-4,80%120
15.44.40382,18-4,79%300
15.44.40382,00-4,83%280
15.44.40382,26-4,77%80
15.44.40382,00-4,83%553
15.44.40382,09-4,81%40
15.44.40382,20-4,78%80
15.44.40382,17-4,79%100
15.44.40382,23-4,77%100
15.44.40382,08-4,81%100
15.44.40382,09-4,81%40
15.44.40382,24-4,77%100
15.44.40382,19-4,78%40
OraValoreVar.%Volume
15.44.26382,07-4,81%144
15.43.51382,655-4,67%40
15.43.48382,195-4,78%40
15.43.48382,77-4,64%40
15.43.48383,09-4,56%114
15.43.48382,6325-4,67%71
15.43.46383,40-4,48%78
15.43.43383,10-4,56%80
15.43.43383,17-4,54%40
15.43.31383,09-4,56%50
15.43.26383,10-4,56%100
15.43.26383,12-4,55%53
15.43.20382,99-4,58%80
15.43.18383,01-4,58%40
15.43.18383,00-4,58%136
15.43.18383,01-4,58%40
15.43.18383,00-4,58%40
15.43.16383,00-4,58%40
15.43.04384,00-4,33%100
15.43.04384,25-4,27%40
15.43.04384,26-4,27%40
15.43.04383,96-4,34%500
15.42.47384,70-4,16%80
15.42.30384,69-4,16%40
15.42.30384,85-4,12%100
15.42.30385,00-4,08%144
15.42.12385,735-3,90%100
15.42.08386,47-3,72%40
15.42.08386,10-3,81%100
15.42.08386,00-3,83%75
OraValoreVar.%Volume
15.42.08386,10-3,81%200
15.42.08386,47-3,72%40
15.41.59385,01-4,08%62
15.41.46385,735-3,90%80
15.41.46386,00-3,83%50
15.41.46386,20-3,78%40
15.41.41387,01-3,58%70
15.41.30386,935-3,60%100
15.41.14387,01-3,58%40
15.40.50387,67-3,42%40

(*) I dati sono limitati agli ultimi 100 contratti.

```