Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Texas Pacific Land

Mercato: NYSE

341,155
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58341,155+0,02%40
21.59.57341,16+0,03%40
21.59.55341,145+0,02%40
21.59.55341,15+0,02%40
21.59.47341,31+0,07%55
21.59.40341,16+0,03%80
21.59.40341,14+0,02%80
21.59.40341,15+0,02%140
21.59.40341,17+0,03%100
21.59.40341,19+0,04%40
21.59.40341,25+0,05%40
21.59.38341,27+0,06%40
21.59.38341,25+0,05%80
21.59.15341,30+0,07%80
21.59.14341,28+0,06%40
21.59.14341,25+0,05%40
21.59.10341,29+0,06%40
21.59.00341,52+0,13%235
21.58.59341,61+0,16%240
21.58.59341,62+0,16%40
21.58.54341,66+0,17%43
21.58.51341,725+0,19%62
21.58.45341,82+0,22%98
21.58.37341,895+0,24%42
21.58.37341,93+0,25%60
21.58.37341,90+0,24%320
21.58.37341,83+0,22%40
21.58.31341,93+0,25%282
21.58.26342,14+0,31%100
21.58.26342,135+0,31%98
OraValoreVar.%Volume
21.58.26342,14+0,31%99
21.58.26342,12+0,31%40
21.58.26342,135+0,31%162
21.58.14342,24+0,34%40
21.58.14342,23+0,34%120
21.58.12342,29+0,36%40
21.58.11342,35+0,38%252
21.58.10342,46+0,41%78
21.58.00342,35+0,38%100
21.57.55342,52+0,43%40
21.57.55342,35+0,38%56
21.57.55342,36+0,38%82
21.57.55342,35+0,38%80
21.57.53342,39+0,39%40
21.57.51342,42+0,40%40
21.57.44342,52+0,43%101
21.57.33342,57+0,44%51
21.57.25342,64+0,46%112
21.57.25342,57+0,44%40
21.57.25342,52+0,43%40
21.57.25342,59+0,45%40
21.57.25342,52+0,43%40
21.57.25342,57+0,44%119
21.57.25342,59+0,45%80
21.57.25342,675+0,47%40
21.57.25342,855+0,52%40
21.57.25342,76+0,50%52
21.57.23342,80+0,51%40
21.57.23342,76+0,50%95
21.57.23342,85+0,52%40
OraValoreVar.%Volume
21.57.23342,76+0,50%311
21.57.22342,94+0,55%40
21.57.22342,76+0,50%80
21.57.13342,835+0,52%40
21.56.50342,82+0,51%43
21.56.46342,79+0,50%40
21.56.45342,82+0,51%140
21.56.36342,81+0,51%40
21.56.35342,83+0,52%100
21.56.21342,815+0,51%500
21.56.20342,84+0,52%40
21.56.20342,82+0,51%40
21.56.18342,89+0,53%40
21.56.18342,91+0,54%40
21.56.12342,62+0,45%314
21.56.08342,52+0,43%120
21.56.08342,685+0,47%40
21.56.08342,51+0,42%99
21.56.08342,52+0,43%125
21.56.04342,64+0,46%58
21.55.53342,58+0,44%40
21.55.53342,59+0,45%50
21.55.32342,76+0,50%40
21.55.25342,71+0,48%40
21.55.25342,74+0,49%40
21.55.25342,825+0,51%40
21.55.25342,81+0,51%206
21.55.25342,84+0,52%42
21.55.25342,81+0,51%129
21.55.25342,82+0,51%40
OraValoreVar.%Volume
21.55.25342,83+0,52%40
21.55.25342,87+0,53%146
21.55.12343,105+0,60%100
21.55.12342,93+0,55%60
21.55.12342,96+0,55%40
21.55.12342,93+0,55%40
21.55.02342,94+0,55%40
21.54.45343,195+0,62%100
21.54.41343,07+0,59%40
21.54.41343,08+0,59%40

(*) I dati sono limitati agli ultimi 100 contratti.

```