Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Texas Pacific Land

Mercato: NYSE

511,62
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59511,62-0,03%184
20.59.58511,76INV.250
20.59.57511,60-0,03%40
20.59.57511,52-0,04%51
20.59.56511,53-0,04%100
20.59.55511,725INV.80
20.59.54511,60-0,03%40
20.59.54511,54-0,04%40
20.59.54511,58-0,03%98
20.59.54511,74INV.40
20.59.53511,67-0,02%40
20.59.53511,94+0,04%130
20.59.53511,91+0,03%815
20.59.53511,94+0,04%40
20.59.53511,55-0,04%42
20.59.51511,795+0,01%40
20.59.51511,73INV.140
20.59.51511,735INV.160
20.59.51511,69-0,01%40
20.59.50511,84+0,02%40
20.59.50511,85+0,02%40
20.59.50511,79+0,01%40
20.59.50511,90+0,03%80
20.59.50511,97+0,04%480
20.59.47512,05+0,06%120
20.59.45512,13+0,07%154
20.59.45512,131+0,07%80
20.59.45512,13+0,07%40
20.59.44512,14+0,08%40
20.59.44512,27+0,10%40
OraValoreVar.%Volume
20.59.42512,40+0,13%80
20.59.42512,30+0,11%120
20.59.42512,19+0,09%40
20.59.41512,24+0,10%40
20.59.41512,425+0,13%40
20.59.41512,24+0,10%40
20.59.37512,68+0,18%40
20.59.31512,5375+0,15%120
20.59.31512,80+0,21%121
20.59.30512,57+0,16%40
20.59.28512,22+0,09%40
20.59.28512,50+0,15%80
20.59.28512,32+0,11%40
20.59.28512,50+0,15%118
20.59.22512,28+0,10%116
20.59.22512,24+0,10%40
20.59.22512,24+0,10%80
20.59.19512,26+0,10%40
20.59.19512,205+0,09%40
20.59.18512,25+0,10%200
20.59.18512,265+0,10%40
20.59.18512,25+0,10%40
20.59.18512,28+0,10%444
20.59.18512,265+0,10%40
20.59.17512,25+0,10%40
20.59.17512,375+0,12%40
20.59.17512,39+0,13%40
20.59.17512,28+0,10%85
20.59.14512,605+0,17%100
20.59.14512,39+0,13%40
OraValoreVar.%Volume
20.59.14512,29+0,11%45
20.59.12512,49+0,14%120
20.59.12512,63+0,17%79
20.59.12512,53+0,15%120
20.59.10512,77+0,20%40
20.59.10512,68+0,18%160
20.59.10512,69+0,18%40
20.59.10512,68+0,18%120
20.59.10512,69+0,18%80
20.59.10512,765+0,20%75
20.59.10512,79+0,20%120
20.59.10512,76+0,20%118
20.59.10512,81+0,21%200
20.59.10512,83+0,21%40
20.59.10512,85+0,21%1.631
20.59.02512,96+0,24%40
20.59.01512,95+0,23%40
20.58.54512,94+0,23%48
20.58.47513,105+0,26%40
20.58.39513,2525+0,29%40
20.58.38512,95+0,23%86
20.58.38513,305+0,30%40
20.58.37513,3125+0,31%40
20.58.37512,97+0,24%44
20.58.37512,94+0,23%120
20.58.37512,97+0,24%40
20.58.36513,365+0,32%80
20.58.28513,39+0,32%120
20.58.17513,385+0,32%40
20.58.16513,325+0,31%40
OraValoreVar.%Volume
20.58.15513,385+0,32%40
20.58.13513,17+0,28%40
20.58.04513,325+0,31%40
20.58.00513,29+0,30%40
20.58.00513,35+0,31%80
20.58.00513,29+0,30%40
20.58.00513,12+0,27%40
20.58.00513,19+0,28%40
20.58.00513,16+0,28%61
20.58.00513,45+0,33%40

(*) I dati sono limitati agli ultimi 100 contratti.

```