Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Texas Pacific Land

Mercato: NYSE

386,675
-3,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.58386,92-3,60%45
21.59.58386,85-3,62%110
21.59.58386,675-3,67%40
21.59.56386,615-3,68%120
21.59.55386,63-3,68%40
21.59.55386,80-3,63%85
21.59.55386,805-3,63%40
21.59.55386,74-3,65%40
21.59.55386,73-3,65%76
21.59.55386,65-3,67%49
21.59.54386,34-3,75%40
21.59.50386,46-3,72%160
21.59.50386,47-3,72%145
21.59.50386,63-3,68%40
21.59.50386,66-3,67%80
21.59.50386,67-3,67%80
21.59.50386,72-3,65%40
21.59.49386,81-3,63%100
21.59.48386,74-3,65%40
21.59.47386,94-3,60%80
21.59.47386,915-3,61%58
21.59.47386,85-3,62%105
21.59.47386,87-3,62%40
21.59.45387,135-3,55%80
21.59.44387,035-3,58%40
21.59.43386,91-3,61%54
21.59.41386,87-3,62%219
21.59.36386,87-3,62%203
21.59.36386,90-3,61%40
21.59.36386,96-3,60%67
OraValoreVar.%Volume
21.59.36386,86-3,62%80
21.59.28386,98-3,59%40
21.59.23387,05-3,57%40
21.59.21387,16-3,55%80
21.59.21387,25-3,52%76
21.59.21387,20-3,54%47
21.59.21387,25-3,52%272
21.59.21387,21-3,53%67
21.59.21386,96-3,60%40
21.59.21387,05-3,57%40
21.59.19386,96-3,60%40
21.59.18387,05-3,57%126
21.59.16387,13-3,55%317
21.59.16386,95-3,60%58
21.59.16387,065-3,57%54
21.59.13387,05-3,57%67
21.59.11387,04-3,58%67
21.59.11386,90-3,61%54
21.59.10387,0835-3,56%51
21.59.08387,05-3,57%95
21.58.59387,14-3,55%40
21.58.59387,15-3,55%96
21.58.55387,24-3,53%200
21.58.54387,26-3,52%60
21.58.52387,40-3,49%46
21.58.52387,43-3,48%761
21.58.52387,46-3,47%40
21.58.52387,43-3,48%140
21.58.52387,45-3,47%40
21.58.52387,47-3,47%48
OraValoreVar.%Volume
21.58.49387,68-3,42%62
21.58.49387,67-3,42%40
21.58.49387,68-3,42%113
21.58.49387,67-3,42%120
21.58.49387,66-3,42%67
21.58.49387,67-3,42%80
21.58.48387,55-3,45%54
21.58.46387,67-3,42%40
21.58.40387,625-3,43%56
21.58.37387,55-3,45%86
21.58.31387,54-3,45%134
21.58.31387,55-3,45%67
21.58.30387,67-3,42%200
21.58.30387,665-3,42%80
21.58.30387,60-3,44%80
21.58.26387,43-3,48%49
21.58.16387,48-3,47%40
21.58.14387,60-3,44%67
21.58.14387,56-3,45%80
21.58.14387,59-3,44%320
21.58.12387,76-3,40%2.709
21.58.11387,79-3,39%75
21.58.06388,07-3,32%40
21.58.01387,925-3,35%40
21.58.01387,93-3,35%40
21.58.00387,92-3,36%40
21.58.00387,845-3,37%62
21.58.00387,92-3,36%314
21.58.00387,91-3,36%40
21.58.00387,92-3,36%80
OraValoreVar.%Volume
21.58.00387,91-3,36%220
21.58.00387,87-3,37%40
21.58.00387,77-3,39%100
21.58.00387,84-3,38%41
21.58.00387,82-3,38%80
21.58.00387,90-3,36%40
21.58.00387,79-3,39%40
21.58.00387,75-3,40%80
21.58.00387,79-3,39%40
21.58.00387,73-3,40%50

(*) I dati sono limitati agli ultimi 100 contratti.

```