Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Texas Pacific Land

Mercato: NYSE

279,765
+0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.09279,765+0,53%100
17.41.01279,915+0,59%40
17.41.00280,00+0,62%40
17.41.00279,94+0,60%100
17.41.00279,91+0,59%200
17.41.00279,94+0,60%100
17.41.00279,91+0,59%100
17.41.00279,94+0,60%100
17.41.00279,91+0,59%200
17.40.57279,675+0,50%100
17.40.24279,665+0,50%245
17.40.09279,51+0,44%40
17.40.09279,90+0,58%50
17.40.09279,99+0,61%40
17.40.09280,00+0,62%80
17.38.39280,30+0,73%51
17.38.33280,305+0,73%180
17.38.31280,10+0,65%40
17.38.10280,39+0,76%64
17.37.56280,30+0,73%41
17.37.32280,05+0,64%115
17.37.26280,49+0,79%369
17.37.26280,08+0,65%40
17.37.16280,425+0,77%40
17.35.44280,24+0,70%50
17.35.43280,10+0,65%50
17.34.11280,3175+0,73%40
17.32.55280,075+0,65%40
17.32.55280,455+0,78%120
17.32.51280,34+0,74%86
OraValoreVar.%Volume
17.32.49280,34+0,74%40
17.32.49280,17+0,68%200
17.32.49279,99+0,61%200
17.32.49280,25+0,71%40
17.32.49280,17+0,68%45
17.32.49280,138+0,67%90
17.32.49280,175+0,68%100
17.32.47279,785+0,54%104
17.32.40279,79+0,54%40
17.32.40279,785+0,54%194
17.32.25279,775+0,54%125
17.32.11279,8125+0,55%40
17.32.10279,7225+0,52%40
17.31.51279,63+0,49%173
17.31.02279,56+0,46%40
17.30.36279,41+0,41%80
17.29.53279,3251+0,38%183
17.28.00279,25+0,35%40
17.27.59279,07+0,28%40
17.27.59279,03+0,27%40
17.27.56278,715+0,16%100
17.27.55278,8593+0,21%50
17.27.48278,7175+0,16%40
17.27.47278,715+0,16%100
17.27.40278,705+0,15%100
17.27.34278,71+0,15%245
17.27.05278,825+0,20%60
17.27.03278,65+0,13%122
17.27.02278,86+0,21%40
17.27.02278,95+0,24%40
OraValoreVar.%Volume
17.27.02278,96+0,24%40
17.25.30279,365+0,39%40
17.25.07278,90+0,22%40
17.24.27278,955+0,24%40
17.24.20278,8901+0,22%50
17.24.05279,16+0,32%100
17.23.45278,86+0,21%40
17.22.21279,145+0,31%100
17.22.17279,48+0,43%80
17.22.16279,135+0,31%100
17.22.12279,13+0,31%100
17.22.04279,105+0,30%140
17.21.41279,07+0,28%40
17.21.34278,845+0,20%220
17.21.28279,04+0,27%80
17.21.25278,76+0,17%140
17.21.24278,835+0,20%40
17.21.24278,89+0,22%40
17.21.15278,885+0,22%69
17.21.14278,9825+0,25%40
17.21.14278,925+0,23%40
17.21.13278,59+0,11%59
17.21.13278,875+0,21%40
17.21.12279,01+0,26%100
17.21.12278,98+0,25%40
17.21.12279,01+0,26%309
17.21.12279,02+0,27%50
17.21.12279,01+0,26%120
17.21.12279,02+0,27%140
17.21.12279,01+0,26%40
OraValoreVar.%Volume
17.21.12279,02+0,27%40
17.21.12279,03+0,27%100
17.20.53279,01+0,26%40
17.20.19279,535+0,45%40
17.20.03279,49+0,43%100
17.19.40279,515+0,44%100
17.19.28279,46+0,42%71
17.19.05279,09+0,29%40
17.18.37279,525+0,45%174
17.16.54279,445+0,42%40

(*) I dati sono limitati agli ultimi 100 contratti.

```