Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Texas Pacific Land

Mercato: NYSE

386,485
-3,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.30386,485-3,71%324
21.38.27386,47-3,72%105
21.38.21386,39-3,74%40
21.38.16386,05-3,82%40
21.38.16386,12-3,80%40
21.37.37386,035-3,83%52
21.37.36385,948-3,85%88
21.37.33385,94-3,85%40
21.37.33386,26-3,77%40
21.36.06385,81-3,88%90
21.36.02385,59-3,94%80
21.36.02385,70-3,91%40
21.36.02385,58-3,94%280
21.35.52385,98-3,84%447
21.35.52386,07-3,82%40
21.35.52386,06-3,82%40
21.35.52386,405-3,73%48
21.35.51386,41-3,73%150
21.35.51386,56-3,69%40
21.35.47386,64-3,67%40
21.35.32386,50-3,71%40
21.35.32386,51-3,71%40
21.35.25386,394-3,74%40
21.35.25386,35-3,75%54
21.35.17386,35-3,75%40
21.35.17386,055-3,82%92
21.35.03386,44-3,72%40
21.35.00386,1225-3,80%85
21.34.52386,28-3,76%40
21.34.51386,35-3,75%40
OraValoreVar.%Volume
21.34.50386,09-3,81%40
21.34.50386,15-3,80%85
21.34.47386,03-3,83%40
21.34.38386,09-3,81%40
21.33.40385,765-3,89%100
21.33.40385,88-3,86%40
21.33.35385,52-3,95%300
21.33.28385,97-3,84%40
21.33.13385,92-3,85%40
21.33.12385,805-3,88%40
21.33.08385,925-3,85%100
21.32.58385,96-3,84%40
21.32.48385,85-3,87%40
21.32.35385,41-3,98%118
21.32.35385,33-4,00%40
21.32.35385,33-4,00%40
21.31.51385,41-3,98%40
21.31.50384,9101-4,11%45
21.31.38385,01-4,08%159
21.31.38385,04-4,07%80
21.31.38385,01-4,08%99
21.31.38384,68-4,16%40
21.31.38384,85-4,12%82
21.31.38384,71-4,16%40
21.31.38384,68-4,16%293
21.31.38384,65-4,17%40
21.31.38384,68-4,16%359
21.31.38384,61-4,18%40
21.31.38384,68-4,16%40
21.31.38385,04-4,07%95
OraValoreVar.%Volume
21.31.16384,34-4,25%72
21.31.16384,01-4,33%160
21.29.37384,30-4,26%80
21.29.17384,46-4,22%40
21.28.49384,56-4,19%40
21.28.49384,72-4,15%51
21.28.49384,68-4,16%40
21.28.49384,50-4,21%40
21.28.47384,76-4,14%40
21.28.47384,83-4,13%40
21.28.47384,87-4,12%50
21.28.30384,91-4,11%40
21.28.26384,90-4,11%124
21.28.14385,14-4,05%100
21.28.02384,98-4,09%40
21.28.02384,90-4,11%40
21.28.02384,96-4,09%40
21.28.02384,90-4,11%67
21.28.02384,985-4,09%56
21.28.02384,94-4,10%100
21.28.02384,99-4,09%97
21.28.02385,04-4,07%50
21.28.02384,99-4,09%200
21.28.02384,94-4,10%100
21.28.02384,99-4,09%100
21.28.02385,04-4,07%50
21.28.02384,99-4,09%150
21.28.02385,04-4,07%50
21.28.02384,99-4,09%310
21.28.02385,00-4,08%50
OraValoreVar.%Volume
21.28.02384,99-4,09%40
21.28.02384,96-4,09%452
21.28.02384,85-4,12%100
21.28.02384,96-4,09%67
21.28.02384,95-4,10%42
21.28.02384,96-4,09%80
21.28.02384,83-4,13%90
21.28.02385,07-4,07%52
21.28.02384,85-4,12%50
21.28.02384,83-4,13%280

(*) I dati sono limitati agli ultimi 100 contratti.

```