Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Texas Pacific Land

Mercato: NYSE

919,75
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02919,75INV.14.221
21.59.59920,30+0,06%500
21.59.59920,79+0,11%205
21.59.59919,72INV.41
21.59.58920,39+0,07%60
21.59.58920,30+0,06%80
21.59.57920,29+0,06%50
21.59.57920,30+0,06%80
21.59.55920,29+0,06%55
21.59.55920,295+0,06%54
21.59.55920,29+0,06%60
21.59.50920,54+0,09%77
21.59.49920,84+0,12%40
21.59.48919,96+0,02%148
21.59.44920,30+0,06%51
21.59.44920,15+0,04%40
21.59.44920,13+0,04%40
21.59.44920,25+0,05%40
21.59.44920,30+0,06%102
21.59.44920,525+0,08%40
21.59.44920,62+0,09%40
21.59.41920,10+0,04%155
21.59.40920,60+0,09%120
21.59.32919,77INV.40
21.59.31920,42+0,07%60
21.59.27920,45+0,08%47
21.59.27920,15+0,04%40
21.58.52919,44-0,03%80
21.58.52919,61-0,02%50
21.58.06918,49-0,14%40
OraValoreVar.%Volume
21.58.04918,42-0,14%40
21.58.00918,49-0,14%40
21.57.57918,35-0,15%120
21.57.34918,115-0,18%99
21.57.17918,23-0,17%50
21.57.17918,17-0,17%140
21.57.17918,18-0,17%45
21.57.10918,46-0,14%80
21.57.03918,85-0,10%40
21.57.00919,07-0,07%40
21.56.10919,68-0,01%120
21.56.03919,37-0,04%60
21.56.03919,26-0,05%40
21.56.03919,24-0,06%40
21.56.03919,26-0,05%51
21.56.03919,34-0,04%50
21.56.03919,26-0,05%40
21.56.03919,48-0,03%50
21.56.03919,675-0,01%43
21.56.01919,67-0,01%58
21.55.46920,02+0,03%60
21.55.46920,52+0,08%40
21.55.46920,12+0,04%40
21.55.46920,34+0,06%80
21.55.13921,65+0,21%40
21.55.13921,63+0,20%40
21.55.13921,735+0,22%50
21.55.10921,95+0,24%40
21.54.58922,58+0,31%80
21.54.23922,115+0,26%40
OraValoreVar.%Volume
21.54.01922,41+0,29%47
21.53.45923,10+0,36%200
21.53.44923,11+0,37%50
21.53.34923,01+0,35%80
21.53.34923,16+0,37%45
21.53.34923,01+0,35%40
21.53.34923,07+0,36%41
21.53.34923,21+0,38%49
21.53.34923,39+0,40%45
21.53.34923,13+0,37%41
21.52.01923,10+0,36%40
21.51.25922,74+0,33%48
21.51.21922,685+0,32%40
21.51.05922,815+0,33%79
21.50.08923,28+0,38%50
21.50.08923,27+0,38%50
21.47.52922,325+0,28%50
21.47.23922,58+0,31%40
21.46.08920,71+0,10%40
21.46.04920,57+0,09%40
21.44.10921,33+0,17%50
21.44.10921,38+0,18%40
21.41.31920,68+0,10%80
21.41.31921,09+0,15%40
21.41.30921,29+0,17%40
21.36.52922,20+0,27%40
21.36.52922,35+0,28%40
21.36.52922,44+0,29%120
21.36.52922,44+0,29%80
21.33.36923,37+0,39%40
OraValoreVar.%Volume
21.32.18923,57+0,42%80
21.32.18923,955+0,46%50
21.32.17923,45+0,40%40
21.32.17923,70+0,43%40
21.32.17923,90+0,45%40
21.32.17923,94+0,46%50
21.32.17923,92+0,45%45
21.30.55923,83+0,44%40
21.26.11922,45+0,29%40
21.23.57923,00+0,35%92

(*) I dati sono limitati agli ultimi 100 contratti.

```