Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tfs Financial

Mercato: NASDAQ - National

15,32
INV.

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5815,32+0,07%200
21.59.5815,325+0,10%100
21.59.5615,32+0,07%446
21.59.5215,315+0,03%100
21.59.5015,32+0,07%100
21.59.5015,325+0,10%716
21.59.4015,33+0,13%114
21.59.3515,32+0,07%300
21.59.3515,325+0,10%200
21.59.3515,32+0,07%400
21.59.3415,325+0,10%200
21.59.3415,32+0,07%1.937
21.59.3115,315+0,03%102
21.59.3015,32+0,07%100
21.59.1415,315+0,03%200
21.59.0715,32+0,07%800
21.59.0615,31INV.2.799
21.58.3715,31INV.3.674
21.58.3715,305-0,03%100
21.58.3415,30-0,07%3.009
21.58.3115,295-0,10%843
21.58.0915,29-0,13%100
21.58.0415,297-0,08%150
21.58.0415,295-0,10%704
21.58.0415,30-0,07%150
21.57.5315,305-0,03%200
21.57.5215,31INV.1.960
21.57.4715,32+0,07%100
21.57.4715,315+0,03%200
21.57.4615,31INV.8.609
OraValoreVar.%Volume
21.57.0615,305-0,03%400
21.57.0315,31INV.200
21.57.0215,305-0,03%126
21.57.0215,31INV.300
21.57.0215,32+0,07%100
21.57.0215,31INV.600
21.57.0215,315+0,03%352
21.57.0215,32+0,07%4.661
21.56.2515,325+0,10%419
21.56.0215,33+0,13%100
21.56.0115,325+0,10%100
21.56.0115,33+0,13%1.562
21.55.5915,335+0,16%100
21.55.5815,33+0,13%1.115
21.55.4915,325+0,10%100
21.55.4815,33+0,13%300
21.55.4115,325+0,10%473
21.55.3615,32+0,07%1.058
21.55.3515,315+0,03%908
21.55.2515,317+0,05%100
21.55.2415,315+0,03%100
21.55.2415,32+0,07%600
21.55.1315,325+0,10%100
21.55.0815,32+0,07%1.688
21.55.0815,315+0,03%100
21.54.5015,31INV.300
21.54.5015,32+0,07%4.379
21.54.5015,325+0,10%100
21.54.5015,32+0,07%200
21.54.5015,325+0,10%100
OraValoreVar.%Volume
21.54.5015,32+0,07%1.172
21.54.5015,325+0,10%452
21.54.4615,33+0,13%2.100
21.54.4615,335+0,16%200
21.54.4615,33+0,13%2.115
21.54.4115,335+0,16%113
21.54.4015,33+0,13%1.091
21.54.3815,3299+0,13%200
21.54.3815,325+0,10%1.738
21.54.3515,32+0,07%2.364
21.54.1715,315+0,03%303
21.54.1015,31INV.100
21.54.0815,315+0,03%200
21.53.5215,31INV.200
21.53.4915,32+0,07%300
21.53.4115,315+0,03%200
21.53.1715,31INV.100
21.52.4515,315+0,03%100
21.52.2915,31INV.100
21.51.4015,315+0,03%137
21.51.0615,325+0,10%100
21.51.0615,31INV.103
21.51.0615,315+0,03%452
21.51.0615,32+0,07%400
21.51.0615,32+0,07%275
21.50.5315,31INV.1.846
21.50.1415,305-0,03%700
21.50.0015,31INV.600
21.48.5515,32+0,07%100
21.48.5115,33+0,13%164
OraValoreVar.%Volume
21.48.5115,325+0,10%100
21.48.5115,33+0,13%300
21.48.5115,325+0,10%100
21.48.4915,33+0,13%200
21.48.4915,335+0,16%100
21.48.4915,33+0,13%500
21.48.4915,335+0,16%100
21.48.4515,345+0,23%100
21.48.4515,34+0,20%721
21.48.4515,345+0,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```