Milano 17:35
43.379 -0,74%
Nasdaq 20:25
23.157 -1,82%
Dow Jones 20:25
45.206 -1,64%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Tfs Financial

Mercato: NASDAQ - National

13,63
-0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.23.5113,63-0,44%1.100
20.23.3213,635-0,40%300
20.23.0013,64-0,37%100
20.22.2813,635-0,40%100
20.22.0713,64-0,37%100
20.21.2913,635-0,40%100
20.20.5813,6399-0,37%100
20.20.3513,635-0,40%100
20.19.2013,625-0,47%100
20.19.2013,63-0,44%1.900
20.18.1113,63-0,44%100
20.16.4113,625-0,47%100
20.15.1313,63-0,44%100
20.14.4413,625-0,47%107
20.14.3113,63-0,44%100
20.14.2213,62-0,51%620
20.14.0513,615-0,55%300
20.11.4013,61-0,58%100
20.11.0713,615-0,55%694
20.10.4713,615-0,55%300
20.10.4713,62-0,51%300
20.10.1213,6118-0,57%120
20.09.4713,615-0,55%100
20.07.1013,62-0,51%100
20.06.1413,625-0,47%179
20.05.4513,62-0,51%848
20.05.2413,63-0,44%191
20.04.4413,635-0,40%558
20.03.4013,64-0,37%800
20.02.4913,65-0,29%272
OraValoreVar.%Volume
20.01.1413,66-0,22%300
19.59.2913,67-0,15%100
19.59.1613,66-0,22%600
19.58.3713,655-0,26%100
19.57.5413,66-0,22%500
19.57.2813,665-0,18%144
19.57.2613,66-0,22%400
19.57.1413,655-0,26%400
19.56.1613,65-0,29%381
19.48.0913,655-0,26%100
19.47.3813,65-0,29%700
19.47.3013,645-0,33%100
19.46.4913,65-0,29%100
19.44.2913,665-0,18%100
19.44.1413,66-0,22%393
19.44.0913,655-0,26%5.818
19.44.0413,65-0,29%3.500
19.43.5213,64-0,37%744
19.43.3113,645-0,33%100
19.43.0613,64-0,37%500
19.37.0913,635-0,40%100
19.36.3113,64-0,37%354
19.33.1513,63-0,44%400
19.32.4013,635-0,40%100
19.31.0013,64-0,37%100
19.26.2013,63-0,44%522
19.25.4413,635-0,40%176
19.24.5213,64-0,37%100
19.23.5213,65-0,29%796
19.22.1013,655-0,26%100
OraValoreVar.%Volume
19.20.3813,66-0,22%177
19.19.1513,64-0,37%3.841
19.19.1513,645-0,33%217
19.19.1513,6501-0,29%100
19.19.1513,65-0,29%1.000
19.19.1513,652-0,28%1.100
19.19.1513,6401-0,36%3.500
19.18.2013,655-0,26%100
19.17.3513,66-0,22%1.088
19.17.3313,65-0,29%500
19.17.1713,645-0,33%100
19.16.4013,64-0,37%200
19.11.0913,63-0,44%984
19.11.0213,64-0,37%100
19.09.2013,63-0,44%200
19.08.4213,625-0,47%100
19.08.4013,63-0,44%800
19.08.3113,64-0,37%528
19.05.4813,645-0,33%221
19.04.0513,635-0,40%100
19.04.0513,64-0,37%800
18.58.5913,65-0,29%636
18.58.4113,645-0,33%200
18.57.5213,65-0,29%600
18.57.0113,655-0,26%100
18.56.5713,66-0,22%1.299
18.55.4913,655-0,26%200
18.51.5313,65-0,29%100
18.50.5713,655-0,26%179
18.50.4813,65-0,29%100
OraValoreVar.%Volume
18.50.4113,66-0,22%100
18.49.1113,65-0,29%1.785
18.48.5913,66-0,22%200
18.47.0313,661-0,21%300
18.46.2913,66-0,22%600
18.45.1013,665-0,18%500
18.43.2513,66-0,22%100
18.43.2413,6666-0,17%268
18.43.2313,6602-0,22%281
18.43.0913,671-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```