Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Tfs Financial

Mercato: NASDAQ - National

14,905
-0,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.15.3014,905-0,57%300
16.15.2014,9099-0,53%111
16.14.5514,905-0,57%100
16.14.5214,91-0,53%900
16.14.5014,915-0,50%100
16.14.1214,91-0,53%200
16.13.4214,92-0,47%800
16.13.2114,925-0,43%449
16.13.1414,93-0,40%1.540
16.12.4314,94-0,33%4.639
16.12.4314,935-0,37%100
16.12.4214,945-0,30%400
16.12.4214,95-0,27%800
16.11.4314,945-0,30%100
16.11.1614,95-0,27%400
16.11.0814,945-0,30%834
16.10.4814,9493-0,27%100
16.09.5314,945-0,30%200
16.09.4114,95-0,27%100
16.09.3114,945-0,30%1.785
16.09.0714,943-0,31%300
16.08.2914,94-0,33%100
16.08.2314,935-0,37%194
16.08.0714,94-0,33%200
16.07.5814,935-0,37%100
16.07.4814,9398-0,33%545
16.07.3114,9499-0,27%225
16.07.1714,95-0,27%411
16.06.5014,955-0,23%200
16.06.5014,95-0,27%581
OraValoreVar.%Volume
16.06.5014,945-0,30%100
16.06.4814,95-0,27%600
16.06.3414,96-0,20%1.100
16.05.5714,965-0,17%700
16.05.5514,96-0,20%100
16.05.0914,965-0,17%150
16.05.0214,96-0,20%1.183
16.04.4914,95-0,27%1.633
16.04.3814,96-0,20%2.100
16.04.3214,955-0,23%300
16.04.2814,96-0,20%300
16.03.5214,97-0,13%212
16.03.4614,9775-0,08%100
16.03.4614,975-0,10%400
16.02.3714,98-0,07%100
16.02.1914,975-0,10%100
16.02.1114,97-0,13%1.999
16.01.4014,965-0,17%100
16.01.3814,97-0,13%500
16.01.3814,96-0,20%100
16.01.3814,97-0,13%600
16.01.2914,9799-0,07%333
16.01.2714,975-0,10%100
16.01.2214,98-0,07%600
16.01.2214,975-0,10%300
16.01.2214,98-0,07%300
16.01.2214,975-0,10%100
16.01.0814,98-0,07%200
16.01.0714,975-0,10%100
16.00.0914,98-0,07%300
OraValoreVar.%Volume
15.59.5014,97-0,13%100
15.59.3414,9799-0,07%700
15.59.3414,98-0,07%100
15.59.3414,9796-0,07%100
15.59.3414,98-0,07%100
15.59.3414,98-0,07%800
15.59.2814,97-0,13%600
15.59.2514,98-0,07%578
15.59.1514,985-0,03%150
15.59.0514,99INV.200
15.58.3614,99INV.100
15.58.3614,985-0,03%100
15.58.0814,985-0,03%100
15.58.0814,98-0,07%200
15.58.0714,9798-0,07%200
15.58.0414,97-0,13%549
15.56.5114,96-0,20%500
15.56.4314,95-0,27%1.000
15.56.2014,94-0,33%200
15.56.1114,94-0,33%270
15.56.1114,93-0,40%200
15.55.1314,9299-0,40%200
15.55.1314,92-0,47%100
15.55.1314,93-0,40%700
15.55.0214,915-0,50%100
15.54.4814,903-0,58%469
15.54.2914,908-0,55%600
15.54.2914,905-0,57%100
15.54.1814,91-0,53%300
15.53.4214,9199-0,47%1.000
OraValoreVar.%Volume
15.53.1114,9172-0,49%130
15.53.0514,915-0,50%100
15.53.0414,91-0,53%900
15.52.0014,92-0,47%200
15.51.5614,9299-0,40%700
15.51.5614,93-0,40%900
15.51.3514,935-0,37%200
15.51.0014,94-0,33%900
15.48.5914,96-0,20%220
15.48.4914,95-0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```