Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tfs Financial

Mercato: NASDAQ - National

16,72
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,72INV.118.327
21.59.5816,725+0,03%860
21.59.5416,73+0,06%300
21.59.5016,735+0,09%480
21.59.4716,73+0,06%1.960
21.59.4716,725+0,03%100
21.59.4116,73+0,06%200
21.59.3916,725+0,03%300
21.59.3516,73+0,06%300
21.59.3416,725+0,03%472
21.59.3116,721+0,01%100
21.59.3016,73+0,06%421
21.59.2116,725+0,03%470
21.59.1016,73+0,06%481
21.59.0616,72INV.1.935
21.58.4316,725+0,03%300
21.58.3316,725+0,03%1.143
21.58.3316,72INV.700
21.58.2516,72INV.1.978
21.58.2416,725+0,03%100
21.58.2416,72INV.3.879
21.58.2116,715-0,03%100
21.58.1716,72INV.100
21.58.1416,71-0,06%200
21.58.1416,715-0,03%358
21.58.0916,72INV.100
21.58.0716,715-0,03%466
21.57.4716,72INV.200
21.57.2916,72INV.900
21.57.2916,725+0,03%200
OraValoreVar.%Volume
21.57.2016,715-0,03%824
21.57.0716,71-0,06%400
21.57.0716,715-0,03%260
21.57.0716,71-0,06%2.780
21.57.0016,705-0,09%1.100
21.56.2216,70-0,12%100
21.56.1916,71-0,06%100
21.56.1016,72INV.1.044
21.56.1016,715-0,03%100
21.55.4916,725+0,03%100
21.55.3616,725+0,03%100
21.55.3616,72INV.1.512
21.55.3616,715-0,03%650
21.55.3616,71-0,06%100
21.55.3616,72INV.291
21.55.2416,715-0,03%900
21.55.2316,72INV.458
21.55.2316,725+0,03%110
21.55.1416,72INV.245
21.55.1016,725+0,03%200
21.55.0016,72INV.200
21.54.4016,73+0,06%1.100
21.54.3116,735+0,09%200
21.54.1616,73+0,06%100
21.52.4616,735+0,09%200
21.52.4216,73+0,06%100
21.52.3316,735+0,09%100
21.51.2716,74+0,12%844
21.51.1516,73+0,06%1.000
21.51.1516,735+0,09%144
OraValoreVar.%Volume
21.50.4616,735+0,09%100
21.50.1716,74+0,12%100
21.50.1516,745+0,15%100
21.50.0116,735+0,09%509
21.50.0116,74+0,12%200
21.50.0116,735+0,09%801
21.50.0116,74+0,12%318
21.50.0116,74+0,12%200
21.50.0016,75+0,18%201
21.50.0016,74+0,12%300
21.49.2916,75+0,18%1.138
21.49.2916,76+0,24%875
21.49.2116,77+0,30%500
21.48.5216,775+0,33%111
21.48.3716,77+0,30%100
21.47.3816,78+0,36%300
21.47.3816,775+0,33%100
21.45.5816,785+0,39%104
21.45.3716,79+0,42%2.100
21.45.1116,79+0,42%909
21.45.1116,795+0,45%300
21.44.2216,78+0,36%500
21.44.2216,785+0,39%200
21.44.2216,78+0,36%1.300
21.44.2216,785+0,39%1.000
21.44.1016,775+0,33%1.600
21.43.5316,7701+0,30%511
21.42.2916,775+0,33%908
21.42.0316,7702+0,30%800
21.42.0316,7701+0,30%400
OraValoreVar.%Volume
21.42.0316,7702+0,30%400
21.42.0316,7701+0,30%300
21.41.4716,775+0,33%100
21.41.4716,77+0,30%1.155
21.39.4516,765+0,27%100
21.38.1516,76+0,24%1.533
21.37.5416,755+0,21%500
21.37.4616,76+0,24%441
21.37.1316,755+0,21%1.679
21.37.0416,76+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```