Milano 17:35
43.379 -0,74%
Nasdaq 20:48
23.116 -2,00%
Dow Jones 20:48
45.093 -1,89%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Tfs Financial

Mercato: NASDAQ - National

13,57
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.48.4513,57-0,88%200
20.48.2013,575-0,84%100
20.48.1313,57-0,88%1.030
20.47.5213,565-0,91%1.300
20.46.4113,57-0,88%500
20.45.3913,575-0,84%300
20.44.3513,58-0,80%100
20.43.4013,585-0,77%200
20.43.3313,59-0,73%1.020
20.41.2713,60-0,66%598
20.41.2713,595-0,69%100
20.40.3213,605-0,62%100
20.40.0113,60-0,66%700
20.38.5313,605-0,62%700
20.38.4613,61-0,58%400
20.33.3713,615-0,55%400
20.33.2413,60-0,66%1.319
20.33.2313,595-0,69%100
20.32.2813,60-0,66%600
20.31.2713,605-0,62%105
20.30.5813,61-0,58%500
20.30.2413,62-0,51%420
20.29.3013,63-0,44%400
20.29.1013,635-0,40%100
20.29.0413,63-0,44%100
20.28.5913,635-0,40%300
20.26.3313,63-0,44%960
20.26.1513,635-0,40%100
20.26.0813,63-0,44%600
20.26.0213,625-0,47%114
OraValoreVar.%Volume
20.25.2413,63-0,44%100
20.25.2313,625-0,47%100
20.24.4313,63-0,44%100
20.24.2313,625-0,47%200
20.23.5113,63-0,44%1.100
20.23.3213,635-0,40%300
20.23.0013,64-0,37%100
20.22.2813,635-0,40%100
20.22.0713,64-0,37%100
20.21.2913,635-0,40%100
20.20.5813,6399-0,37%100
20.20.3513,635-0,40%100
20.19.2013,625-0,47%100
20.19.2013,63-0,44%1.900
20.18.1113,63-0,44%100
20.16.4113,625-0,47%100
20.15.1313,63-0,44%100
20.14.4413,625-0,47%107
20.14.3113,63-0,44%100
20.14.2213,62-0,51%620
20.14.0513,615-0,55%300
20.11.4013,61-0,58%100
20.11.0713,615-0,55%694
20.10.4713,615-0,55%300
20.10.4713,62-0,51%300
20.10.1213,6118-0,57%120
20.09.4713,615-0,55%100
20.07.1013,62-0,51%100
20.06.1413,625-0,47%179
20.05.4513,62-0,51%848
OraValoreVar.%Volume
20.05.2413,63-0,44%191
20.04.4413,635-0,40%558
20.03.4013,64-0,37%800
20.02.4913,65-0,29%272
20.01.1413,66-0,22%300
19.59.2913,67-0,15%100
19.59.1613,66-0,22%600
19.58.3713,655-0,26%100
19.57.5413,66-0,22%500
19.57.2813,665-0,18%144
19.57.2613,66-0,22%400
19.57.1413,655-0,26%400
19.56.1613,65-0,29%381
19.48.0913,655-0,26%100
19.47.3813,65-0,29%700
19.47.3013,645-0,33%100
19.46.4913,65-0,29%100
19.44.2913,665-0,18%100
19.44.1413,66-0,22%393
19.44.0913,655-0,26%5.818
19.44.0413,65-0,29%3.500
19.43.5213,64-0,37%744
19.43.3113,645-0,33%100
19.43.0613,64-0,37%500
19.37.0913,635-0,40%100
19.36.3113,64-0,37%354
19.33.1513,63-0,44%400
19.32.4013,635-0,40%100
19.31.0013,64-0,37%100
19.26.2013,63-0,44%522
OraValoreVar.%Volume
19.25.4413,635-0,40%176
19.24.5213,64-0,37%100
19.23.5213,65-0,29%796
19.22.1013,655-0,26%100
19.20.3813,66-0,22%177
19.19.1513,64-0,37%3.841
19.19.1513,645-0,33%217
19.19.1513,6501-0,29%100
19.19.1513,65-0,29%1.000
19.19.1513,652-0,28%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```