Milano 17:35
43.379 -0,74%
Nasdaq 18:59
23.178 -1,74%
Dow Jones 18:59
45.296 -1,44%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Tfs Financial

Mercato: NASDAQ - National

13,65
-0,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
18.58.5913,65-0,29%636
18.58.4113,645-0,33%200
18.57.5213,65-0,29%600
18.57.0113,655-0,26%100
18.56.5713,66-0,22%1.299
18.55.4913,655-0,26%200
18.51.5313,65-0,29%100
18.50.5713,655-0,26%179
18.50.4813,65-0,29%100
18.50.4113,66-0,22%100
18.49.1113,65-0,29%1.785
18.48.5913,66-0,22%200
18.47.0313,661-0,21%300
18.46.2913,66-0,22%600
18.45.1013,665-0,18%500
18.43.2513,66-0,22%100
18.43.2413,6666-0,17%268
18.43.2313,6602-0,22%281
18.43.0913,671-0,14%100
18.42.4913,665-0,18%100
18.42.4813,67-0,15%800
18.40.5813,69INV.600
18.40.4513,68-0,07%857
18.40.3713,69INV.244
18.40.2013,68-0,07%500
18.40.1213,675-0,11%100
18.38.3513,67-0,15%1.000
18.36.4413,66-0,22%969
18.36.1313,6618-0,21%240
18.35.4713,6661-0,17%250
OraValoreVar.%Volume
18.34.3213,665-0,18%200
18.33.5713,67-0,15%500
18.28.4113,66-0,22%100
18.27.3213,655-0,26%200
18.27.1413,66-0,22%1.800
18.26.5813,655-0,26%300
18.26.5813,65-0,29%100
18.26.5713,66-0,22%17.408
18.20.2313,67-0,15%478
18.20.1913,6792-0,08%164
18.20.0913,6799-0,07%143
18.19.4513,675-0,11%343
18.19.3913,6701-0,15%6.176
18.15.3213,68-0,07%3.548
18.15.3213,67-0,15%100
18.10.4613,67-0,15%120
18.08.4613,68-0,07%500
18.07.0713,69INV.400
18.06.5413,68-0,07%500
18.00.5913,67-0,15%489
17.59.2013,659-0,23%1.000
17.59.2013,66-0,22%2.800
17.55.0713,66-0,22%200
17.54.2913,665-0,18%300
17.54.0113,66-0,22%700
17.54.0113,6599-0,22%600
17.54.0113,6597-0,22%7.500
17.54.0113,6599-0,22%400
17.54.0113,6598-0,22%600
17.54.0113,6599-0,22%600
OraValoreVar.%Volume
17.54.0113,6598-0,22%300
17.51.5313,65-0,29%2.000
17.51.2813,66-0,22%100
17.51.0613,65-0,29%500
17.50.0713,65-0,29%600
17.50.0713,645-0,33%200
17.48.3413,645-0,33%263
17.44.1613,64-0,37%300
17.43.4013,635-0,40%200
17.42.3813,63-0,44%200
17.42.3513,64-0,37%126
17.42.3213,635-0,40%100
17.40.3713,63-0,44%660
17.38.3113,64-0,37%300
17.37.4913,6499-0,29%385
17.35.0813,635-0,40%375
17.34.1913,64-0,37%100
17.32.5013,63-0,44%533
17.30.4413,635-0,40%100
17.30.3513,63-0,44%100
17.30.1013,625-0,47%100
17.30.0113,63-0,44%100
17.29.3513,625-0,47%200
17.28.5313,62-0,51%200
17.27.4413,615-0,55%100
17.22.0113,62-0,51%100
17.21.2913,61-0,58%1.177
17.19.1313,605-0,62%200
17.18.4113,61-0,58%300
17.15.0113,62-0,51%200
OraValoreVar.%Volume
17.13.1713,6101-0,58%1.000
17.12.1713,62-0,51%100
17.10.4013,605-0,62%200
17.10.0213,62-0,51%200
17.07.4613,61-0,58%6.986
17.06.5513,62-0,51%300
17.06.5113,61-0,58%400
17.06.5113,60-0,66%3.700
17.06.3613,59-0,73%505
17.06.2113,60-0,66%610

(*) I dati sono limitati agli ultimi 100 contratti.

```