Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tfs Financial

Mercato: NASDAQ - National

14,105
+0,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5614,11+0,36%400
18.59.5614,105+0,32%200
18.59.5114,105+0,32%200
18.59.5014,11+0,36%160
18.59.5014,105+0,32%100
18.59.4814,10+0,28%200
18.59.4614,115+0,39%1.110
18.59.3814,11+0,36%296
18.59.3614,115+0,39%300
18.59.2614,11+0,36%1.500
18.59.2114,115+0,39%200
18.59.2114,11+0,36%169
18.59.0614,115+0,39%1.518
18.58.5314,12+0,43%300
18.58.5314,115+0,39%100
18.58.5314,11+0,36%100
18.58.5314,105+0,32%100
18.58.5314,11+0,36%3.936
18.58.5314,105+0,32%100
18.58.5314,11+0,36%100
18.58.5214,105+0,32%200
18.58.5214,10+0,28%1.000
18.58.5214,1025+0,30%299
18.58.5214,10+0,28%300
18.58.5214,105+0,32%400
18.58.5214,10+0,28%100
18.58.5214,105+0,32%200
18.58.5214,10+0,28%898
18.58.5214,105+0,32%1.889
18.58.4714,11+0,36%700
OraValoreVar.%Volume
18.58.4514,105+0,32%426
18.58.3714,11+0,36%300
18.58.3714,105+0,32%566
18.58.3114,11+0,36%600
18.58.3014,105+0,32%100
18.58.2814,11+0,36%147
18.58.2214,105+0,32%326
18.58.1514,11+0,36%794
18.58.0014,105+0,32%100
18.57.5714,11+0,36%600
18.57.4314,105+0,32%200
18.57.3814,11+0,36%600
18.57.2314,11+0,36%870
18.57.2314,105+0,32%100
18.57.1014,105+0,32%100
18.57.0514,11+0,36%148
18.57.0414,105+0,32%100
18.56.5914,11+0,36%500
18.56.4114,105+0,32%100
18.56.4014,11+0,36%770
18.56.2614,105+0,32%200
18.55.5214,11+0,36%500
18.55.3314,10+0,28%100
18.55.3114,105+0,32%100
18.55.2714,11+0,36%517
18.54.4414,105+0,32%200
18.54.0814,11+0,36%500
18.54.0414,105+0,32%100
18.53.3214,11+0,36%200
18.53.0914,105+0,32%400
OraValoreVar.%Volume
18.52.5914,11+0,36%200
18.52.4814,105+0,32%100
18.52.4614,11+0,36%100
18.52.3514,105+0,32%113
18.52.0014,11+0,36%200
18.51.5014,105+0,32%200
18.51.1814,10+0,28%1.654
18.50.4514,095+0,25%148
18.50.2314,10+0,28%701
18.49.4214,105+0,32%100
18.49.3314,11+0,36%400
18.49.1214,105+0,32%200
18.49.0714,10+0,28%100
18.47.5714,105+0,32%110
18.47.4914,1001+0,29%1.122
18.46.2214,105+0,32%349
18.45.4614,11+0,36%1.000
18.45.4614,115+0,39%100
18.44.3314,115+0,39%200
18.43.4914,11+0,36%100
18.43.4914,12+0,43%500
18.41.5714,10+0,28%300
18.41.5614,09+0,21%500
18.40.5714,105+0,32%500
18.40.0814,10+0,28%140
18.38.4814,09+0,21%380
18.38.4714,085+0,18%3.311
18.38.1814,08+0,14%220
18.38.1714,09+0,21%200
18.38.0414,095+0,25%6.980
OraValoreVar.%Volume
18.37.2014,10+0,28%300
18.36.0614,09+0,21%562
18.35.5614,095+0,25%839
18.35.5514,09+0,21%200
18.35.5014,08+0,14%300
18.35.4114,07+0,07%1.300
18.35.2714,065+0,04%100
18.35.1614,06INV.100
18.35.0914,07+0,07%200
18.34.5814,065+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```