Milano 14:34
49.951 +0,95%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:34
10.364 +0,37%
Francoforte 14:34
24.455 +1,32%

Tfs Financial

Mercato: NASDAQ - National

14,95
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0014,95INV.202.023
21.59.5614,925-0,17%146
21.59.5614,93-0,13%1.750
21.59.5614,925-0,17%346
21.59.5614,935-0,10%287
21.59.5614,93-0,13%802
21.59.5414,93-0,13%2.682
21.59.5114,935-0,10%111
21.59.3314,93-0,13%100
21.59.2014,945-0,03%315
21.59.2014,94-0,07%4.092
21.59.0914,935-0,10%1.123
21.58.4714,93-0,13%193
21.58.4514,935-0,10%293
21.58.4214,935-0,10%341
21.58.4214,94-0,07%5.740
21.58.4214,94-0,07%221
21.58.4014,945-0,03%125
21.58.4014,94-0,07%322
21.58.1014,945-0,03%435
21.58.0414,94-0,07%100
21.58.0114,945-0,03%100
21.58.0014,95INV.206
21.57.0814,955+0,03%200
21.57.0114,95INV.1.554
21.56.2814,945-0,03%207
21.56.1814,94-0,07%100
21.56.1814,945-0,03%252
21.56.1814,95INV.5.699
21.56.0814,955+0,03%600
OraValoreVar.%Volume
21.56.0814,95INV.1.444
21.56.0814,955+0,03%1.252
21.56.0714,955+0,03%100
21.56.0714,95INV.4.278
21.56.0714,955+0,03%100
21.56.0714,95INV.1.312
21.56.0714,95INV.100
21.56.0614,945-0,03%200
21.56.0514,94-0,07%100
21.55.4014,945-0,03%100
21.55.2214,94-0,07%100
21.55.2114,945-0,03%320
21.55.1414,9382-0,08%513
21.55.1414,94-0,07%2.479
21.55.1214,935-0,10%800
21.55.0014,94-0,07%896
21.55.0014,93-0,13%300
21.54.5014,925-0,17%166
21.54.5014,92-0,20%190
21.54.5014,925-0,17%190
21.54.5014,93-0,13%499
21.54.5014,94-0,07%2.676
21.54.5014,92-0,20%110
21.54.4614,945-0,03%506
21.54.4614,95INV.483
21.54.4614,96+0,07%4.307
21.54.2214,955+0,03%3.278
21.53.5314,96+0,07%1.800
21.53.3314,965+0,10%1.102
21.53.1414,9645+0,10%1.604
OraValoreVar.%Volume
21.53.0414,96+0,07%2.257
21.52.2114,965+0,10%100
21.52.1914,96+0,07%263
21.52.1914,965+0,10%120
21.52.1414,96+0,07%2.320
21.52.1014,965+0,10%604
21.52.0114,96+0,07%100
21.51.3414,965+0,10%400
21.51.3114,96+0,07%200
21.51.2414,965+0,10%644
21.50.4514,96+0,07%175
21.50.0414,955+0,03%352
21.50.0014,95INV.400
21.48.5214,94-0,07%1.140
21.48.5114,93-0,13%2.545
21.48.5114,925-0,17%600
21.48.4514,92-0,20%1.441
21.48.4114,915-0,23%100
21.48.1214,91-0,27%100
21.47.2914,91-0,27%2.615
21.47.2914,915-0,23%100
21.47.1914,905-0,30%180
21.47.1914,90-0,33%200
21.46.2014,905-0,30%100
21.46.0814,91-0,27%200
21.45.2414,905-0,30%900
21.45.1914,91-0,27%1.322
21.45.1914,905-0,30%352
21.45.0214,90-0,33%100
21.44.4714,9001-0,33%348
OraValoreVar.%Volume
21.44.3214,9099-0,27%2.000
21.44.2514,90-0,33%100
21.43.5014,91-0,27%206
21.43.2714,915-0,23%100
21.42.3014,91-0,27%100
21.42.1914,912-0,25%100
21.42.0914,915-0,23%100
21.41.2414,91-0,27%100
21.41.1414,915-0,23%100
21.41.1214,9114-0,26%135

(*) I dati sono limitati agli ultimi 100 contratti.

```