Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Tfs Financial

Mercato: NASDAQ - National

14,92
+2,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,92+2,75%107.097
21.59.5914,91+2,69%1.115
21.59.5514,915+2,72%542
21.59.5514,91+2,69%1.085
21.59.4414,905+2,65%580
21.59.4014,91+2,69%200
21.59.3614,905+2,65%300
21.59.3414,90+2,62%200
21.59.3114,9019+2,63%165
21.59.2614,905+2,65%1.655
21.59.1714,90+2,62%130
21.59.1714,905+2,65%296
21.59.1614,90+2,62%200
21.59.1614,905+2,65%1.430
21.59.0714,90+2,62%200
21.59.0614,905+2,65%1.701
21.58.4914,90+2,62%100
21.58.4314,905+2,65%548
21.58.2714,91+2,69%100
21.58.2514,905+2,65%300
21.58.1314,91+2,69%1.729
21.57.5414,905+2,65%543
21.57.4514,90+2,62%141
21.57.4514,905+2,65%862
21.57.3314,91+2,69%2.000
21.57.2214,905+2,65%669
21.57.1414,92+2,75%244
21.57.1414,91+2,69%200
21.57.1414,92+2,75%5.725
21.57.1414,925+2,79%167
OraValoreVar.%Volume
21.57.1414,92+2,75%250
21.56.2114,925+2,79%641
21.56.0714,92+2,75%200
21.55.3814,925+2,79%837
21.55.0114,93+2,82%500
21.55.0014,935+2,86%100
21.55.0014,93+2,82%400
21.55.0014,935+2,86%200
21.55.0014,93+2,82%2.300
21.54.5014,91+2,69%500
21.54.5014,905+2,65%100
21.54.5014,91+2,69%100
21.54.5014,905+2,65%100
21.54.5014,91+2,69%600
21.54.5014,905+2,65%100
21.54.5014,92+2,75%500
21.54.5014,91+2,69%2.339
21.54.5014,905+2,65%100
21.54.5014,925+2,79%178
21.54.4714,91+2,69%200
21.54.4614,905+2,65%300
21.54.4014,91+2,69%100
21.54.4014,92+2,75%149
21.54.4014,90+2,62%200
21.54.4014,92+2,75%100
21.54.4014,90+2,62%300
21.54.4014,91+2,69%200
21.54.4014,92+2,75%315
21.54.4014,925+2,79%200
21.54.4014,92+2,75%300
OraValoreVar.%Volume
21.54.4014,925+2,79%100
21.54.4014,92+2,75%400
21.54.4014,925+2,79%100
21.54.4014,92+2,75%300
21.54.4014,925+2,79%100
21.54.4014,92+2,75%1.549
21.54.4014,925+2,79%300
21.54.4014,92+2,75%1.230
21.54.1614,93+2,82%100
21.54.1614,925+2,79%200
21.54.0414,93+2,82%200
21.53.3314,925+2,79%355
21.53.3214,93+2,82%1.100
21.53.3214,935+2,86%352
21.53.3214,93+2,82%400
21.53.3214,92+2,75%2.723
21.53.3114,915+2,72%400
21.53.1814,92+2,75%5.118
21.53.1814,925+2,79%337
21.53.1514,92+2,75%100
21.53.1514,925+2,79%586
21.53.1514,92+2,75%100
21.53.1514,925+2,79%200
21.53.1514,92+2,75%700
21.53.0714,925+2,79%100
21.53.0314,9293+2,82%400
21.52.5014,93+2,82%3.867
21.52.3514,935+2,86%800
21.52.2714,94+2,89%100
21.52.2214,935+2,86%1.503
OraValoreVar.%Volume
21.51.5314,94+2,89%200
21.51.1614,935+2,86%1.252
21.51.0614,93+2,82%1.383
21.50.4814,925+2,79%125
21.50.3614,93+2,82%200
21.50.1314,92+2,75%6.543
21.50.1314,925+2,79%1.544
21.50.0114,915+2,72%400
21.50.0014,92+2,75%129
21.49.2514,915+2,72%248

(*) I dati sono limitati agli ultimi 100 contratti.

```