Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tfs Financial

Mercato: NASDAQ - National

14,13
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,15+0,35%1.243
21.59.5914,14+0,28%681
21.59.5914,145+0,32%105
21.59.5814,135+0,25%200
21.59.5414,14+0,28%549
21.59.4814,13+0,21%429
21.59.4814,135+0,25%300
21.59.4714,14+0,28%100
21.59.4414,135+0,25%200
21.59.4414,14+0,28%100
21.59.4414,135+0,25%100
21.59.4414,13+0,21%1.852
21.59.4014,125+0,18%100
21.59.3914,13+0,21%826
21.59.2314,125+0,18%630
21.59.1014,13+0,21%400
21.58.5514,13+0,21%100
21.58.5514,125+0,18%124
21.58.2614,125+0,18%100
21.58.2614,12+0,14%500
21.58.2614,125+0,18%1.058
21.58.2614,12+0,14%100
21.58.2614,125+0,18%200
21.58.2614,12+0,14%710
21.58.2614,125+0,18%758
21.58.2614,12+0,14%1.340
21.58.2614,125+0,18%926
21.58.2514,12+0,14%1.399
21.58.0214,11+0,07%458
21.57.5914,1099+0,07%100
OraValoreVar.%Volume
21.57.5914,105+0,04%268
21.57.5614,1025+0,02%100
21.57.5614,105+0,04%500
21.57.3514,11+0,07%100
21.57.2614,105+0,04%300
21.57.0514,11+0,07%600
21.57.0014,105+0,04%100
21.56.4514,11+0,07%5.664
21.56.2914,115+0,11%204
21.56.2514,11+0,07%100
21.56.0214,115+0,11%200
21.55.5414,12+0,14%100
21.55.5314,115+0,11%100
21.55.4014,12+0,14%725
21.55.3114,1199+0,14%100
21.55.2414,12+0,14%2.277
21.55.2314,125+0,18%452
21.55.0914,13+0,21%400
21.55.0914,135+0,25%100
21.55.0714,13+0,21%500
21.55.0714,14+0,28%1.404
21.55.0314,15+0,35%1.288
21.55.0014,16+0,43%405
21.54.5014,155+0,39%200
21.54.5014,14+0,28%300
21.54.5014,15+0,35%2.100
21.54.5014,14+0,28%100
21.54.5014,15+0,35%100
21.54.5014,14+0,28%100
21.54.5014,15+0,35%200
OraValoreVar.%Volume
21.54.5014,14+0,28%100
21.54.5014,15+0,35%192
21.54.5014,14+0,28%500
21.54.5014,15+0,35%300
21.54.5014,14+0,28%100
21.54.5014,15+0,35%3.006
21.54.5014,14+0,28%410
21.54.5014,15+0,35%200
21.54.4914,14+0,28%400
21.54.4814,145+0,32%100
21.54.4414,14+0,28%200
21.54.4214,145+0,32%100
21.54.4114,14+0,28%121
21.54.4014,15+0,35%300
21.54.4014,137+0,26%100
21.54.4014,138+0,27%100
21.54.4014,15+0,35%4.074
21.54.4014,14+0,28%100
21.54.4014,16+0,43%400
21.54.4014,14+0,28%200
21.54.4014,15+0,35%392
21.54.4014,14+0,28%700
21.54.4014,15+0,35%100
21.54.4014,14+0,28%700
21.54.4014,15+0,35%100
21.54.4014,14+0,28%100
21.54.4014,15+0,35%100
21.54.4014,14+0,28%400
21.54.4014,16+0,43%500
21.54.4014,15+0,35%100
OraValoreVar.%Volume
21.54.4014,16+0,43%100
21.54.4014,15+0,35%100
21.54.4014,14+0,28%100
21.54.4014,15+0,35%100
21.54.4014,16+0,43%100
21.54.4014,15+0,35%100
21.54.4014,14+0,28%100
21.54.4014,16+0,43%200
21.54.4014,15+0,35%300
21.54.4014,14+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```