Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Tfs Financial

Mercato: NASDAQ - National

14,99
+0,81%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0014,99+0,81%160.139
21.59.5715,00+0,87%913
21.59.5714,995+0,84%252
21.59.5714,99+0,81%2.223
21.59.5314,98+0,74%100
21.59.5314,99+0,81%2.307
21.59.5114,995+0,84%100
21.59.5114,99+0,81%4.002
21.59.5114,995+0,84%677
21.59.5114,99+0,81%480
21.59.5014,995+0,84%113
21.59.5015,00+0,87%100
21.59.5015,00+0,87%100
21.59.4814,995+0,84%104
21.59.4115,00+0,87%757
21.59.3714,995+0,84%100
21.59.3715,00+0,87%2.183
21.59.3614,995+0,84%200
21.59.3014,99+0,81%100
21.59.3014,995+0,84%300
21.59.2815,00+0,87%1.448
21.59.2814,995+0,84%1.073
21.59.2614,99+0,81%500
21.59.2414,995+0,84%130
21.59.2315,00+0,87%641
21.59.2215,005+0,91%131
21.59.2215,00+0,87%3.677
21.59.2115,005+0,91%400
21.59.2115,01+0,94%853
21.59.2015,015+0,98%1.000
OraValoreVar.%Volume
21.59.1915,01+0,94%1.665
21.59.1615,015+0,98%200
21.59.1615,01+0,94%1.300
21.59.1615,015+0,98%200
21.59.1615,01+0,94%2.912
21.59.1615,015+0,98%1.682
21.59.1615,01+0,94%400
21.59.1515,02+1,01%100
21.59.1315,015+0,98%300
21.59.1315,02+1,01%100
21.59.0815,015+0,98%626
21.59.0715,02+1,01%100
21.59.0615,015+0,98%300
21.59.0415,02+1,01%400
21.59.0015,015+0,98%532
21.59.0015,02+1,01%369
21.58.5915,015+0,98%300
21.58.5715,01+0,94%300
21.58.5415,02+1,01%100
21.58.5215,015+0,98%500
21.58.4815,02+1,01%100
21.58.4715,015+0,98%900
21.58.4215,02+1,01%600
21.58.3715,017+0,99%100
21.58.3715,0199+1,01%100
21.58.3715,015+0,98%600
21.58.2615,01+0,94%100
21.58.2315,02+1,01%100
21.58.1715,015+0,98%1.328
21.58.1115,02+1,01%500
OraValoreVar.%Volume
21.58.1115,015+0,98%200
21.58.1115,02+1,01%11.057
21.58.1015,0175+0,99%432
21.58.0415,015+0,98%487
21.57.5915,01+0,94%100
21.57.5515,015+0,98%100
21.57.5515,01+0,94%100
21.57.4815,015+0,98%284
21.57.4615,01+0,94%200
21.57.4615,02+1,01%3.848
21.57.4515,025+1,04%100
21.57.4415,027+1,06%200
21.57.4015,025+1,04%112
21.57.3815,02+1,01%200
21.57.3715,025+1,04%113
21.57.3615,02+1,01%200
21.57.3415,025+1,04%100
21.57.3215,02+1,01%100
21.57.3115,025+1,04%100
21.57.2915,02+1,01%100
21.57.2615,025+1,04%300
21.57.1815,0205+1,01%485
21.57.1815,025+1,04%190
21.57.1315,02+1,01%200
21.57.1315,025+1,04%300
21.57.0615,02+1,01%200
21.56.5615,025+1,04%895
21.56.5115,03+1,08%200
21.56.5115,025+1,04%100
21.56.5115,03+1,08%400
OraValoreVar.%Volume
21.56.5115,035+1,11%100
21.56.5115,03+1,08%823
21.56.4715,035+1,11%1.500
21.56.4115,04+1,14%1.300
21.56.4115,045+1,18%100
21.56.4115,04+1,14%1.107
21.56.3015,045+1,18%700
21.56.1915,0401+1,14%500
21.55.5915,045+1,18%1.167
21.55.5415,04+1,14%1.286

(*) I dati sono limitati agli ultimi 100 contratti.

```