Milano 15:16
49.061 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:16
10.190 -1,77%
Francoforte 15:16
23.968 -2,00%

Tfs Financial

Mercato: NASDAQ - National

15,32
+2,47%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5515,31-0,07%100
21.59.5515,32INV.100
21.59.5415,315-0,03%100
21.59.5415,32INV.100
21.59.5115,31-0,07%100
21.59.5115,315-0,03%300
21.59.5015,32INV.200
21.59.5015,315-0,03%300
21.59.4815,31-0,07%100
21.59.4515,315-0,03%5.258
21.59.3815,31-0,07%300
21.59.3815,315-0,03%100
21.59.3815,31-0,07%2.155
21.59.3815,315-0,03%1.001
21.59.3615,32INV.100
21.59.3415,315-0,03%132
21.59.3315,32INV.100
21.59.3315,3155-0,03%300
21.59.2815,32INV.1.057
21.59.2815,315-0,03%600
21.59.1915,315-0,03%100
21.59.1915,31-0,07%2.103
21.59.1015,305-0,10%459
21.59.0015,30-0,13%100
21.58.5915,305-0,10%800
21.58.4215,31-0,07%100
21.58.4215,305-0,10%300
21.58.4215,30-0,13%5.108
21.58.3815,295-0,16%200
21.58.3415,30-0,13%130
OraValoreVar.%Volume
21.58.3415,295-0,16%470
21.58.2915,29-0,20%200
21.58.2215,295-0,16%200
21.58.2215,29-0,20%100
21.58.1415,295-0,16%400
21.58.1315,29-0,20%200
21.58.1315,295-0,16%100
21.58.1315,29-0,20%1.052
21.58.0915,295-0,16%141
21.58.0915,30-0,13%2.567
21.58.0815,305-0,10%100
21.58.0515,30-0,13%100
21.58.0315,305-0,10%500
21.58.0115,31-0,07%200
21.57.5315,315-0,03%700
21.57.4215,31-0,07%200
21.57.4215,315-0,03%100
21.57.4215,31-0,07%100
21.57.4115,315-0,03%100
21.57.4015,31-0,07%200
21.57.3015,315-0,03%310
21.57.2915,32INV.501
21.57.1815,315-0,03%265
21.57.1815,32INV.600
21.57.1715,325+0,03%500
21.57.1015,3209+0,01%120
21.57.0115,325+0,03%200
21.57.0115,32INV.100
21.57.0115,33+0,07%116
21.57.0015,33+0,07%100
OraValoreVar.%Volume
21.57.0015,325+0,03%100
21.57.0015,32INV.1.655
21.57.0015,325+0,03%400
21.57.0015,33+0,07%1.028
21.56.5515,325+0,03%100
21.56.5515,32INV.100
21.56.5315,33+0,07%200
21.56.5215,325+0,03%100
21.56.4715,32INV.100
21.56.4515,325+0,03%800
21.56.3915,32INV.1.600
21.56.2115,325+0,03%500
21.56.1715,32INV.100
21.56.1015,33+0,07%103
21.56.0115,325+0,03%400
21.55.4315,32INV.1.618
21.55.2315,315-0,03%300
21.55.2015,32INV.318
21.55.1715,315-0,03%190
21.55.1615,32INV.400
21.55.1115,325+0,03%300
21.54.5415,325+0,03%500
21.54.5415,32INV.100
21.54.4015,32INV.190
21.54.4015,315-0,03%200
21.54.4015,32INV.255
21.54.4015,315-0,03%100
21.54.3515,32INV.600
21.54.2615,325+0,03%200
21.54.2515,33+0,07%458
OraValoreVar.%Volume
21.54.2515,325+0,03%243
21.54.2515,33+0,07%636
21.54.2015,335+0,10%400
21.54.1515,34+0,13%100
21.54.0215,335+0,10%190
21.53.3015,34+0,13%100
21.53.0615,335+0,10%304
21.52.4215,335+0,10%200
21.52.4215,33+0,07%607
21.52.4015,33+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```