Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

15,24
+2,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.1415,24+2,28%100
17.54.1415,235+2,25%220
17.54.1415,24+2,28%500
17.53.5615,24+2,28%600
17.53.5615,22+2,15%100
17.52.5415,23+2,21%600
17.49.2115,22+2,15%801
17.48.5615,24+2,28%100
17.47.2915,23+2,21%612
17.46.5115,22+2,15%200
17.45.4815,23+2,21%792
17.45.4515,235+2,25%100
17.45.4515,23+2,21%110
17.45.0915,24+2,28%100
17.44.4515,23+2,21%368
17.43.5515,22+2,15%516
17.43.5415,23+2,21%110
17.43.5315,22+2,15%100
17.43.5315,23+2,21%100
17.43.5315,22+2,15%100
17.43.5315,23+2,21%100
17.43.5315,24+2,28%100
17.43.5315,245+2,32%110
17.43.5315,235+2,25%100
17.43.5315,23+2,21%424
17.43.5315,235+2,25%100
17.43.5315,23+2,21%200
17.43.5315,24+2,28%100
17.43.5315,23+2,21%100
17.43.5315,24+2,28%110
OraValoreVar.%Volume
17.43.5315,245+2,32%110
17.43.5315,24+2,28%220
17.43.5315,245+2,32%110
17.43.5315,24+2,28%249
17.43.5315,245+2,32%110
17.43.5315,24+2,28%220
17.43.5315,245+2,32%110
17.43.5315,24+2,28%640
17.43.5315,245+2,32%110
17.43.1515,24+2,28%100
17.41.2515,22+2,15%100
17.37.3515,24+2,28%100
17.34.4715,23+2,21%110
17.34.1015,24+2,28%100
17.32.5915,23+2,21%398
17.32.2815,23+2,21%400
17.32.2815,21+2,08%100
17.30.2615,20+2,01%100
17.30.2515,21+2,08%320
17.30.0015,23+2,21%277
17.26.2715,22+2,15%329
17.25.0115,20+2,01%100
17.25.0015,22+2,15%600
17.24.1415,20+2,01%100
17.24.0815,21+2,08%500
17.24.0415,22+2,15%400
17.23.2315,23+2,21%300
17.22.2615,21+2,08%100
17.20.3215,23+2,21%100
17.20.2815,21+2,08%100
OraValoreVar.%Volume
17.20.2815,23+2,21%100
17.20.0715,22+2,15%109
17.18.5215,215+2,11%100
17.18.3915,20+2,01%100
17.18.3915,21+2,08%100
17.18.0615,19+1,95%100
17.17.2015,1709+1,82%176
17.16.4515,19+1,95%100
17.15.0915,18+1,88%110
17.14.1415,17+1,81%600
17.11.0415,19+1,95%100
17.10.3515,18+1,88%100
17.09.1115,19+1,95%100
17.08.4915,18+1,88%220
17.08.4915,17+1,81%100
17.07.1715,20+2,01%100
17.05.1715,19+1,95%200
17.05.1715,18+1,88%209
17.04.5015,20+2,01%684
17.03.3815,21+2,08%100
17.02.0615,20+2,01%143
16.59.4315,21+2,08%100
16.59.0915,2001+2,01%1.547
16.59.0915,20+2,01%2.047
16.59.0815,19+1,95%100
16.59.0815,20+2,01%3.280
16.59.0815,19+1,95%110
16.59.0815,20+2,01%100
16.59.0715,19+1,95%100
16.59.0715,18+1,88%600
OraValoreVar.%Volume
16.59.0715,17+1,81%730
16.56.0915,16+1,74%100
16.55.4315,15+1,68%200
16.54.0215,16+1,74%916
16.53.2115,145+1,64%100
16.53.0815,16+1,74%406
16.52.1015,17+1,81%207
16.52.0915,18+1,88%100
16.51.4515,17+1,81%277
16.51.4315,18+1,88%514

(*) I dati sono limitati agli ultimi 100 contratti.

```