Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

16,89
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.0016,89-0,24%100
21.00.0016,885-0,27%359
20.59.1616,89-0,24%100
20.55.5016,885-0,27%100
20.55.1816,89-0,24%100
20.54.5516,88-0,30%100
20.54.0416,89-0,24%100
20.53.0016,88-0,30%100
20.51.4916,89-0,24%100
20.51.4416,8864-0,26%266
20.50.0316,89-0,24%100
20.50.0316,88-0,30%200
20.43.3916,89-0,24%100
20.43.0216,885-0,27%200
20.41.2916,89-0,24%100
20.40.1016,885-0,27%100
20.35.4216,89-0,24%100
20.34.5616,885-0,27%100
20.33.5616,89-0,24%100
20.31.0016,88-0,30%300
20.31.0016,885-0,27%1.273
20.30.3216,89-0,24%200
20.30.1416,89-0,24%1.114
20.30.1416,885-0,27%200
20.30.1316,88-0,30%100
20.30.1316,885-0,27%100
20.29.1016,89-0,24%100
20.28.5116,88-0,30%100
20.26.3316,89-0,24%100
20.25.0116,88-0,30%200
OraValoreVar.%Volume
20.21.2216,89-0,24%100
20.20.4216,885-0,27%100
20.18.0316,89-0,24%100
20.17.0116,88-0,30%700
20.11.1716,885-0,27%300
20.11.1516,89-0,24%3.097
20.11.1516,895-0,21%100
20.11.1516,89-0,24%5.671
20.00.5816,895-0,21%200
19.59.2916,90-0,18%100
19.58.0416,895-0,21%700
19.58.0416,89-0,24%119
19.56.0016,89-0,24%100
19.54.2216,895-0,21%100
19.54.2016,89-0,24%2.000
19.51.0516,90-0,18%100
19.49.5816,89-0,24%100
19.43.3216,90-0,18%100
19.43.0316,895-0,21%100
19.36.2916,90-0,18%100
19.34.3016,895-0,21%100
19.33.0816,895-0,21%100
19.33.0816,89-0,24%100
19.33.0816,8989-0,18%163
19.29.3616,90-0,18%100
19.27.0716,89-0,24%100
19.13.4516,895-0,21%114
19.12.0716,90-0,18%100
19.12.0616,89-0,24%100
19.10.3316,90-0,18%100
OraValoreVar.%Volume
19.09.5916,895-0,21%100
19.06.4316,895-0,21%415
19.06.4316,90-0,18%200
19.06.0116,89-0,24%100
19.03.2716,895-0,21%100
19.01.1416,90-0,18%164
19.01.1016,895-0,21%100
19.01.0916,89-0,24%100
18.57.1116,90-0,18%100
18.56.2316,895-0,21%100
18.54.2116,90-0,18%500
18.54.1316,895-0,21%649
18.53.0916,89-0,24%100
18.52.2616,90-0,18%1.301
18.47.0116,89-0,24%200
18.44.0216,90-0,18%100
18.44.0216,895-0,21%100
18.42.1016,90-0,18%100
18.40.5216,91-0,12%100
18.39.3416,905-0,15%100
18.39.1016,90-0,18%389
18.38.2216,91-0,12%100
18.38.1616,905-0,15%100
18.37.1616,91-0,12%100
18.37.0116,90-0,18%100
18.36.4116,905-0,15%100
18.36.3616,909-0,12%618
18.36.0116,91-0,12%100
18.35.4516,905-0,15%100
18.27.4316,91-0,12%100
OraValoreVar.%Volume
18.27.0016,90-0,18%1.984
18.25.4216,905-0,15%100
18.25.3316,91-0,12%100
18.24.0016,90-0,18%200
18.23.2516,905-0,15%400
18.23.2416,90-0,18%1.700
18.23.2416,895-0,21%100
18.23.2416,90-0,18%800
18.23.2416,895-0,21%100
18.23.2416,90-0,18%4.075

(*) I dati sono limitati agli ultimi 100 contratti.

```