Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

18,7
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,70-1,01%61.819
21.59.5818,71-0,95%100
21.59.5818,70-1,01%100
21.59.5718,705-0,98%100
21.59.5618,70-1,01%200
21.59.5618,71-0,95%152
21.59.5418,70-1,01%200
21.59.5018,69-1,06%100
21.59.3418,695-1,03%104
21.59.3418,69-1,06%400
21.59.2118,67-1,16%400
21.59.0918,675-1,14%100
21.59.0718,68-1,11%218
21.59.0518,69-1,06%1.652
21.58.2018,70-1,01%256
21.58.1618,695-1,03%250
21.57.5318,689-1,06%200
21.57.5318,69-1,06%135
21.57.5318,685-1,09%400
21.57.5318,69-1,06%100
21.57.5218,69-1,06%147
21.57.5218,685-1,09%700
21.57.5018,69-1,06%200
21.57.5018,685-1,09%300
21.57.4918,70-1,01%100
21.57.4918,685-1,09%288
21.57.4918,68-1,11%339
21.57.4918,69-1,06%100
21.57.4918,70-1,01%2.410
21.57.4918,69-1,06%102
OraValoreVar.%Volume
21.57.4918,70-1,01%3.939
21.57.4418,695-1,03%101
21.57.4318,69-1,06%1.114
21.57.4318,689-1,06%100
21.57.4318,685-1,09%200
21.57.3718,69-1,06%200
21.57.3518,685-1,09%100
21.57.3518,68-1,11%1.914
21.57.3218,675-1,14%200
21.57.3218,68-1,11%100
21.57.1818,679-1,12%100
21.56.5218,68-1,11%100
21.56.1918,67-1,16%239
21.56.1418,68-1,11%100
21.55.1118,67-1,16%536
21.55.0718,66-1,22%100
21.55.0318,67-1,16%1.141
21.54.1618,68-1,11%200
21.54.1018,67-1,16%100
21.54.1018,68-1,11%1.185
21.54.0618,675-1,14%100
21.53.4518,67-1,16%100
21.52.2018,68-1,11%100
21.52.0918,70-1,01%200
21.52.0918,705-0,98%619
21.51.2818,71-0,95%300
21.51.2718,705-0,98%100
21.51.2718,71-0,95%600
21.50.4418,70-1,01%165
21.50.1118,69-1,06%413
OraValoreVar.%Volume
21.50.0818,68-1,11%200
21.50.0118,715-0,93%190
21.49.4618,72-0,90%100
21.49.4618,715-0,93%190
21.48.5918,71-0,95%100
21.47.3518,715-0,93%179
21.47.2218,72-0,90%904
21.47.1918,73-0,85%400
21.46.4718,725-0,87%100
21.46.4318,73-0,85%100
21.46.0418,73-0,85%200
21.46.0418,72-0,90%900
21.46.0418,725-0,87%100
21.45.2718,715-0,93%100
21.44.2118,71-0,95%100
21.43.4618,715-0,93%100
21.42.3518,71-0,95%100
21.40.5018,72-0,90%991
21.40.3618,715-0,93%100
21.40.1918,72-0,90%100
21.40.1418,73-0,85%300
21.36.2918,7213-0,89%100
21.33.5618,72-0,90%100
21.33.5218,729-0,85%100
21.33.0418,7102-0,95%100
21.30.0718,71-0,95%400
21.29.0818,70-1,01%500
21.26.5618,71-0,95%100
21.25.4718,71-0,95%100
21.25.4718,70-1,01%100
OraValoreVar.%Volume
21.25.1518,70-1,01%200
21.23.3318,709-0,96%100
21.20.1118,78-0,58%455
21.20.1118,75-0,74%100
21.20.1118,76-0,69%200
21.20.1118,78-0,58%640
21.20.1118,77-0,64%600
21.20.1118,78-0,58%1.385
21.20.1118,77-0,64%150
21.20.1118,715-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```