Milano 16:45
52.138 -0,45%
Nasdaq 16:45
30.615 +0,44%
Dow Jones 16:45
51.818 -0,44%
Londra 16:45
10.717 -0,20%
Francoforte 16:44
25.585 +0,04%

THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,278
+1,09%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.39.21,2784+1,09%79
16.39.14,278+0,94%418
16.39.11,2774+0,73%3.694
16.39.11,2776+0,80%4.736
16.11.41,2764+0,36%1.205
15.59.10,2766+0,44%2.535
15.49.19,2774+0,73%1.105
15.48.31,2772+0,65%758
15.43.28,2768+0,51%6.734
15.43.28,277+0,58%45
15.36.47,276+0,22%4.180
15.25.19,2762+0,29%1.440
15.19.21,2766+0,44%1.968
15.11.03,2774+0,73%2.021
15.09.28,2772+0,65%1.383
15.08.02,277+0,58%6.553
15.07.59,2768+0,51%2.148
15.07.59,2764+0,36%3.053
15.07.59,2768+0,51%4.070
14.31.44,276+0,22%2.427
14.20.26,2762+0,29%2.592
13.46.11,277+0,58%10.671
13.36.09,2774+0,73%1.931
13.25.58,276+0,22%130
13.25.58,2754INV.130
13.25.58,276+0,22%12.062
13.25.58,2772+0,65%39.302
13.25.55,2754INV.130
13.25.55,276+0,22%2.354
13.25.43,2756+0,07%1.553
OraValoreVar.%Volume
13.24.05,2756+0,07%1.655
13.24.05,275-0,15%1.553
13.23.44,2746-0,29%43
13.23.44,2744-0,36%9.526
13.23.44,2748-0,22%1.621
13.20.41,2734-0,73%429
13.07.22,275-0,15%2.092
13.02.57,2752-0,07%1.632
12.58.56,2756+0,07%5.336
12.47.43,2762+0,29%3.500
12.41.18,2768+0,51%2.167
12.30.16,2762+0,29%36
12.30.16,2758+0,15%709
12.30.16,2756+0,07%259
12.28.56,275-0,15%1.871
12.14.51,278+0,94%20.884
12.14.51,2782+1,02%41.430
12.14.51,2784+1,09%809
12.13.08,2788+1,23%10
12.07.20,2792+1,38%1.800
12.07.20,2788+1,23%286
12.07.20,2794+1,45%6.926
12.02.38,2786+1,16%379
11.53.06,2784+1,09%3.500
11.53.06,279+1,31%7.320
11.53.06,2784+1,09%442
11.52.47,2782+1,02%1.078
11.51.00,2774+0,73%3.400
11.42.02,277+0,58%12
11.37.28,2764+0,36%1.500
OraValoreVar.%Volume
11.37.25,276+0,22%18.628
11.34.36,2758+0,15%5.226
11.32.45,2762+0,29%27
11.09.18,2762+0,29%991
11.09.18,2764+0,36%1.056
11.06.58,276+0,22%797
10.46.00,2768+0,51%2.842
10.45.15,2746-0,29%1.508
10.45.15,2756+0,07%10.092
10.45.15,2754INV.1.508
10.34.47,2736-0,65%9.789
10.30.18,274-0,51%60
10.30.00,2746-0,29%2
10.30.00,2744-0,36%3.295
10.30.00,2752-0,07%39.060
10.13.07,276+0,22%16
10.08.04,2764+0,36%35
10.01.25,277+0,58%542
9.58.52,278+0,94%25
9.56.42,2786+1,16%13.945
9.56.41,2788+1,23%3.800
9.56.41,2782+1,02%1.222
9.51.50,278+0,94%10.000
9.51.39,2778+0,87%5.000
9.51.37,2776+0,80%3.325
9.51.34,278+0,94%1.440
9.51.30,2778+0,87%540
9.51.29,2774+0,73%2.012
9.51.28,2778+0,87%3.534
9.51.25,278+0,94%3.006
OraValoreVar.%Volume
9.51.13,2782+1,02%3.166
9.51.13,2784+1,09%500
9.51.03,278+0,94%6.182
9.51.03,2778+0,87%3.415
9.51.03,2776+0,80%3.066
9.51.03,2784+1,09%1.084
9.51.02,2784+1,09%3.056
9.50.55,2782+1,02%3.398
9.50.45,2784+1,09%3.800
9.50.45,278+0,94%3.889

(*) I dati sono limitati agli ultimi 100 contratti.

```