Milano 12:50
52.138 -1,25%
Nasdaq 22-giu
30.347 0,00%
Dow Jones 22-giu
51.713 +0,29%
Londra 12:50
10.403 -0,33%
Francoforte 12:50
24.863 -1,10%

THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,302
-2,20%

valuta in GBP

Ultimo aggiornamento: 23/06/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
12.28.54,3022-2,07%1.369
12.28.54,3018-2,20%2.900
12.17.22,3026-1,94%3.651
12.13.28,3024-2,01%2.267
11.42.36,3026-1,94%1.901
11.24.36,3036-1,62%70
11.13.36,3032-1,75%3.144
11.00.12,3006-2,59%3.305
10.54.53,301-2,46%18.000
10.54.09,30-2,79%4
10.49.41,3004-2,66%4.354
10.49.39,30-2,79%1.058
10.46.28,2998-2,85%4.141
10.46.27,2982-3,37%905
10.46.27,299-3,11%905
10.46.27,2982-3,37%905
10.46.27,299-3,11%905
10.46.27,2982-3,37%479
10.46.18,2982-3,37%4.393
10.46.18,299-3,11%479
10.36.43,2982-3,37%830
10.36.43,299-3,11%873
10.28.01,2998-2,85%656
10.28.01,2996-2,92%1.969
10.28.01,2998-2,85%2.088
10.27.56,30-2,79%61.138
10.27.52,3002-2,72%1.000
10.27.51,3004-2,66%6.406
10.27.51,30-2,79%331
10.26.09,298-3,43%1.312
OraValoreVar.%Volume
10.17.04,2976-3,56%1.336
10.05.30,30-2,79%70.000
10.05.17,3002-2,72%3
10.02.50,2986-3,24%1.598
10.02.50,2984-3,31%2.932
10.02.50,299-3,11%15.000
10.02.46,298-3,43%30.546
10.01.05,2966-3,89%10.955
9.54.15,2984-3,31%50.000
9.54.15,297-3,76%1.265
9.50.19,298-3,43%3.821
9.50.19,2982-3,37%6.434
9.50.12,2978-3,50%5.678
9.50.04,2976-3,56%439
9.49.32,2978-3,50%1.000
9.48.41,2974-3,63%4.100
9.48.41,2976-3,56%1.637
9.44.42,2978-3,50%2.201
9.40.37,2982-3,37%1.310
9.37.48,298-3,43%2.708
9.34.33,2982-3,37%3.568
9.31.04,30-2,79%7.250
9.24.27,3012-2,40%648
9.24.21,3006-2,59%648
9.24.21,3016-2,27%39.250
9.24.21,3012-2,40%125
9.24.20,3002-2,72%2.448
9.24.04,3004-2,66%2.402
9.23.29,3016-2,27%464
9.21.18,3032-1,75%3.400
OraValoreVar.%Volume
9.21.17,303-1,81%2.156
9.21.09,3022-2,07%1.427
9.21.04,3024-2,01%41.198
9.21.04,302-2,14%586
9.21.02,3018-2,20%50.000
9.21.02,3016-2,27%8
9.21.02,3014-2,33%1.447
9.20.45,3026-1,94%460
9.20.45,3002-2,72%1.800
9.20.44,3012-2,40%50.000
9.20.44,3016-2,27%200.000
9.20.44,302-2,14%202.879
9.20.44,3024-2,01%14.349
17.35.07,3086INV.17.301

(*) I dati sono limitati agli ultimi 100 contratti.

```