Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,349
-1,47%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.10,349-1,47%867.646
17.29.35,351-0,90%1.541
17.24.34,3512-0,85%2.551
17.07.40,352-0,62%10
17.02.56,3526-0,45%3.638
17.02.56,3522-0,56%8
17.02.56,352-0,62%2.130
17.02.56,3528-0,40%2.308
16.45.32,3514-0,79%27
16.45.32,351-0,90%25.588
16.45.32,3518-0,68%456
15.40.52,349-1,47%48.209
15.40.52,3492-1,41%4.164
15.36.46,3498-1,24%3.976
15.30.42,3514-0,79%989
15.28.25,349-1,47%92.356
15.28.25,3494-1,36%5.833
15.21.06,3516-0,73%1.397
14.40.46,3514-0,79%5.635
14.37.51,3508-0,96%3.445
14.37.51,3506-1,02%142
14.37.51,351-0,90%52.889
14.35.47,3502-1,13%4.551
14.30.07,349-1,47%10.600
14.28.56,3492-1,41%442
14.25.50,3506-1,02%454
14.16.06,3508-0,96%2.240
14.16.06,3506-1,02%3.842
14.10.00,3508-0,96%422
13.50.03,3502-1,13%641
OraValoreVar.%Volume
13.48.10,3492-1,41%478
13.48.10,349-1,47%25.038
13.48.09,3504-1,07%2.263
13.48.09,352-0,62%6.409
13.48.09,3518-0,68%711
13.48.09,3512-0,85%580
12.55.54,3492-1,41%209
12.16.06,3494-1,36%1.286
12.15.00,3518-0,68%4
11.45.51,352-0,62%482
11.38.11,3502-1,13%2.150
11.38.11,35-1,19%2.274
11.35.27,349-1,47%516
11.34.38,349-1,47%265
11.34.38,3486-1,58%700
11.34.38,3494-1,36%2.134
11.30.42,349-1,47%23.927
11.30.38,35-1,19%557
11.30.38,349-1,47%72.653
11.30.38,3494-1,36%2.301
11.30.38,349-1,47%93.646
11.21.31,3478-1,81%3.178
11.21.11,348-1,75%50.000
11.21.08,3486-1,58%38.265
11.21.08,3484-1,64%8.285
11.21.08,3482-1,69%3.450
11.20.12,3458-2,37%2.610
11.20.12,346-2,32%2.684
11.20.12,345-2,60%5.800
11.03.49,3472-1,98%10.000
OraValoreVar.%Volume
11.03.49,348-1,75%5.113
11.03.49,3486-1,58%34.796
11.03.49,3488-1,52%4.324
11.03.49,349-1,47%7.700
11.03.49,3492-1,41%7.997
11.03.49,3466-2,15%21.120
10.04.56,3528-0,40%396
9.49.34,3512-0,85%7.619
9.32.23,353-0,34%1.740
9.29.50,3512-0,85%3.929
9.29.50,352-0,62%26.221
9.29.38,3504-1,07%3.482
9.29.35,351-0,90%2.155
9.29.13,3526-0,45%3.466
9.26.48,352-0,62%23.061
9.26.48,3512-0,85%3.552
9.24.57,3506-1,02%10.547
9.24.15,35-1,19%7.884
9.22.08,351-0,90%130
9.22.08,35-1,19%8.685
9.22.08,3498-1,24%9.274
9.20.11,3542INV.4.959
9.20.11,352-0,62%5.400
9.20.08,3512-0,85%7.489
9.17.47,35-1,19%2.357
9.07.50,3504-1,07%1
9.07.50,35-1,19%1.000
9.00.14,3544+0,06%3.792
17.35.29,3542INV.551.100

(*) I dati sono limitati agli ultimi 100 contratti.

```