THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,391

+3,60%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	,3914	+3,60%	1.044.989	409.008,69
17.29.01	,3856	+2,06%	2.710	1.044,98
17.28.47	,3846	+1,80%	598	229,99
17.28.20	,3848	+1,85%	6.728	2.588,93
17.26.06	,3862	+2,22%	29	11,20
17.26.05	,3866	+2,33%	596	230,41
17.26.05	,3862	+2,22%	18	6,95
17.26.04	,3866	+2,33%	868	335,57
17.26.04	,3862	+2,22%	1.332	514,42
17.22.50	,3876	+2,59%	2.333	904,27
17.22.50	,3882	+2,75%	760	295,03
17.18.15	,388	+2,70%	354	137,35
17.18.01	,389	+2,96%	1.278	497,14
17.18.00	,388	+2,70%	2.839	1.101,53
17.18.00	,3892	+3,02%	2.735	1.064,46
17.09.00	,3874	+2,54%	640	247,94
17.09.00	,3888	+2,91%	2.327	904,74
17.09.00	,3886	+2,86%	2.503	972,67
17.09.00	,3884	+2,81%	1.169	454,04
17.05.27	,3872	+2,49%	1.413	547,11
17.03.08	,3874	+2,54%	346	134,04
17.03.08	,3864	+2,28%	541	209,04
17.02.05	,3874	+2,54%	229	88,71
17.01.07	,3866	+2,33%	2.584	998,97
16.59.12	,3866	+2,33%	2.000	773,20
16.59.12	,3874	+2,54%	231	89,49
16.51.52	,3874	+2,54%	223	86,39
16.47.49	,3862	+2,22%	239	92,30
16.17.37	,3878	+2,65%	1.923	745,74
16.04.59	,3868	+2,38%	674	260,70

Ora	Valore	Var.%	Volume	Controvalore
16.04.58	,3868	+2,38%	356	137,70
16.04.58	,3864	+2,28%	1.800	695,52
16.04.37	,3872	+2,49%	1.597	618,36
16.04.03	,3876	+2,59%	992	384,50
16.01.53	,3874	+2,54%	1.025	397,09
15.47.04	,3856	+2,06%	2.113	814,77
15.46.00	,3868	+2,38%	8.372	3.238,29
15.46.00	,3862	+2,22%	1.692	653,45
15.44.40	,3858	+2,12%	1.163	448,69
15.43.56	,384	+1,64%	1.058	406,27
15.43.56	,3838	+1,59%	1.128	432,93
15.40.58	,3842	+1,69%	1.214	466,42
15.40.58	,384	+1,64%	3.056	1.173,50
15.28.58	,3842	+1,69%	4.181	1.606,34
15.28.46	,384	+1,64%	1.970	756,48
15.27.33	,385	+1,91%	20.446	7.871,71
15.27.33	,3848	+1,85%	529	203,56
15.26.44	,3838	+1,59%	2.275	873,15
15.24.40	,385	+1,91%	152.469	58.700,57
15.20.33	,383	+1,38%	2.245	859,84
15.20.33	,3832	+1,43%	3.629	1.390,63
15.19.03	,384	+1,64%	20.000	7.680,00
15.09.27	,385	+1,91%	215.213	82.857,01
15.09.24	,3848	+1,85%	3.332	1.282,15
15.08.01	,3828	+1,32%	3.286	1.257,88
15.08.01	,3836	+1,54%	719	275,81
15.08.01	,3824	+1,22%	1.996	763,27
15.08.01	,3836	+1,54%	576	220,95
15.07.56	,384	+1,64%	1.923	738,43
15.07.56	,382	+1,11%	2.658	1.015,36

Ora	Valore	Var.%	Volume	Controvalore
15.07.56	,3844	+1,75%	2.389	918,33
15.07.56	,385	+1,91%	16.122	6.206,97
15.07.56	,3842	+1,69%	124	47,64
15.07.56	,3838	+1,59%	124	47,59
15.07.56	,3836	+1,54%	2.389	916,42
15.07.56	,3822	+1,16%	1.996	762,87
15.07.42	,3844	+1,75%	658	252,94
15.07.42	,385	+1,91%	88.196	33.955,46
15.06.21	,3836	+1,54%	1.928	739,58
15.04.31	,3836	+1,54%	461	176,84
15.04.31	,3822	+1,16%	3.637	1.390,06
15.04.31	,3824	+1,22%	1.941	742,24
15.04.31	,3826	+1,27%	1.581	604,89
14.59.54	,3844	+1,75%	1.944	747,27
14.54.53	,3838	+1,59%	1.962	753,02
14.52.39	,3836	+1,54%	2.863	1.098,25
14.52.16	,383	+1,38%	129	49,41
14.50.04	,3808	+0,79%	5.574	2.122,58
14.50.04	,3812	+0,90%	977	372,43
14.48.39	,3792	+0,37%	1.952	740,20
14.48.39	,3786	+0,21%	928	351,34
14.48.39	,3782	+0,11%	1.020	385,76
14.48.39	,3778	INV.	4.609	1.741,28
14.48.39	,3776	-0,05%	1.389	524,49
14.44.29	,374	-1,01%	3.061	1.144,81
14.25.26	,3776	-0,05%	762	287,73
14.06.02	,3778	INV.	1.282	484,34
14.06.02	,3772	-0,16%	1.011	381,35
14.06.02	,377	-0,21%	2.891	1.089,91
13.55.59	,3762	-0,42%	888	334,07

Ora	Valore	Var.%	Volume	Controvalore
13.55.59	,3768	-0,26%	4.789	1.804,50
13.12.35	,3758	-0,53%	6.869	2.581,37
13.10.52	,375	-0,74%	10.952	4.107,00
13.10.48	,3754	-0,64%	1.694	635,93
13.10.27	,3756	-0,58%	3.666	1.376,95
13.10.27	,3758	-0,53%	2.071	778,28
13.10.26	,3764	-0,37%	2.911	1.095,70
13.10.26	,3778	INV.	829	313,20
13.10.26	,3764	-0,37%	17.664	6.648,73
13.10.26	,3766	-0,32%	812	305,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide