Milano 17:35
52.024 -1,46%
Nasdaq 17:44
29.440 -2,99%
Dow Jones 17:44
51.703 -0,02%
Londra 17:35
10.429 -0,09%
Francoforte 17:35
24.894 -0,98%

THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,309
INV.

valuta in GBP

Ultimo aggiornamento: 23/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
17.35.01,3086INV.427.938
17.29.50,3056-0,97%1.102
17.25.18,3076-0,32%100.000
17.24.36,308-0,19%13.285
17.24.28,307-0,52%1.385
17.24.28,3076-0,32%1.385
17.24.28,307-0,52%1.591
17.24.28,3076-0,32%1.591
17.24.28,307-0,52%50.000
17.24.21,308-0,19%355
17.23.27,307-0,52%6.348
17.23.20,306-0,84%7
17.23.20,3058-0,91%818
17.23.14,3056-0,97%3.210
17.23.14,3058-0,91%1.752
17.21.03,305-1,17%3.852
17.20.11,3048-1,23%6
17.19.23,3048-1,23%340
17.19.23,3046-1,30%900
17.19.00,305-1,17%102
17.19.00,3052-1,10%1.098
17.19.00,305-1,17%221
17.18.45,3054-1,04%7
17.18.44,3052-1,10%36
17.18.44,3054-1,04%1.500
17.17.45,3052-1,10%12
17.17.44,3056-0,97%167
17.17.44,306-0,84%503
17.17.43,3056-0,97%168
17.17.43,3062-0,78%2.715
OraValoreVar.%Volume
17.17.31,306-0,84%1.955
17.15.33,3068-0,58%221
17.06.15,3044-1,36%3.532
16.58.44,3056-0,97%3.615
16.47.17,305-1,17%28.100
16.42.49,3052-1,10%3.447
16.40.30,3058-0,91%3.860
16.37.42,307-0,52%1.650
16.37.42,3068-0,58%2.004
16.37.41,3068-0,58%1.226
16.37.37,3064-0,71%3.146
16.37.37,3062-0,78%18.073
16.37.37,3066-0,65%1.994
16.36.27,305-1,17%27.487
16.36.10,306-0,84%46.582
16.36.10,3056-0,97%3.418
16.33.36,3046-1,30%4.000
16.33.36,3048-1,23%230
16.13.04,3046-1,30%78
16.09.05,3052-1,10%772
16.02.14,305-1,17%16.698
16.02.11,3042-1,43%483
16.02.11,3032-1,75%1.392
15.55.14,304-1,49%21.391
15.55.14,3038-1,56%2.092
15.47.03,3036-1,62%3.450
15.47.03,303-1,81%14.637
15.47.03,3032-1,75%2.477
15.46.33,3034-1,69%3.827
15.45.23,3048-1,23%1.376
OraValoreVar.%Volume
15.44.50,305-1,17%491
15.44.11,306-0,84%2.690
15.44.08,3054-1,04%255
15.43.59,305-1,17%681
15.41.28,3048-1,23%3.160
15.41.23,3042-1,43%1.894
15.41.23,304-1,49%1.503
15.41.23,3038-1,56%44.142
15.40.44,3034-1,69%3
15.38.56,303-1,81%16
15.33.02,3032-1,75%1.960
15.32.50,303-1,81%540
15.31.55,3028-1,88%4.066
15.28.05,3022-2,07%3.262
15.23.23,3026-1,94%842
15.23.21,3024-2,01%5.557
15.19.23,3022-2,07%860
15.19.23,3024-2,01%5.525
15.19.15,3026-1,94%1.300
15.19.07,3024-2,01%2.756
15.08.05,3026-1,94%34
15.06.36,3036-1,62%3.130
15.05.35,305-1,17%50.000
15.05.35,3048-1,23%243
15.05.12,3046-1,30%2.115
15.05.05,304-1,49%1.572
15.05.05,3038-1,56%433
15.05.05,3042-1,43%43.648
15.05.04,3036-1,62%1.524
15.04.54,3032-1,75%1.928
OraValoreVar.%Volume
15.00.07,3026-1,94%11.811
14.50.04,3016-2,27%1.065
14.50.04,3034-1,69%2.550
14.44.01,3032-1,75%824
14.44.01,3036-1,62%1.820
14.39.17,3026-1,94%3.826
14.37.54,303-1,81%23.571
14.37.53,3028-1,88%25.249
14.37.46,3026-1,94%1.383
14.35.34,3014-2,33%8.640

(*) I dati sono limitati agli ultimi 100 contratti.

```