Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,398
-0,55%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.10,3976-0,55%622.156
17.30.00,3974-0,60%3.578
17.29.43,3976-0,55%220
17.29.42,3974-0,60%7.842
17.29.32,3972-0,65%4.341
17.29.32,398-0,45%14.554
17.29.32,3972-0,65%2.579
17.29.32,3978-0,50%9.067
17.29.32,3964-0,85%8.146
17.29.30,3974-0,60%7.977
17.29.30,398-0,45%43.701
17.29.30,3978-0,50%4.803
17.29.30,3976-0,55%14.411
17.29.30,3978-0,50%4.803
17.24.49,398-0,45%18.822
17.23.21,3982-0,40%8.072
17.23.12,3986-0,30%32.391
17.18.46,399-0,20%32.001
17.18.12,3988-0,25%1.112
17.17.48,3986-0,30%4.443
17.17.48,3984-0,35%5.189
17.17.48,3982-0,40%4.721
17.17.48,3984-0,35%18.144
17.17.48,3982-0,40%5.189
17.15.26,399-0,20%2.373
17.14.21,3998INV.2.404
17.14.21,3996-0,05%11.740
17.13.12,3998INV.164
17.13.12,40+0,05%83.185
17.12.38,3996-0,05%5.117
OraValoreVar.%Volume
17.12.38,40+0,05%33.751
17.12.38,3994-0,10%3.882
17.12.38,40+0,05%56.237
17.12.38,4004+0,15%30.720
17.12.38,401+0,30%3.908
17.12.38,4012+0,35%886
17.12.38,40+0,05%2.521
17.12.32,4022+0,60%2.472
17.12.04,4014+0,40%2.109
17.12.03,4016+0,45%10.377
17.12.03,4018+0,50%12.467
17.11.38,4018+0,50%1.295
17.11.38,4024+0,65%5.792
17.11.38,402+0,55%5.457
17.11.07,4008+0,25%5.853
17.11.07,401+0,30%5.455
17.10.47,399-0,20%34.038
17.08.39,4004+0,15%405
17.08.00,40+0,05%720
17.07.32,3994-0,10%4.757
17.02.14,398-0,45%14
17.02.04,3978-0,50%3.600
17.01.55,3976-0,55%7.415
17.00.53,3978-0,50%600
16.56.38,398-0,45%94.122
16.56.02,3978-0,50%9.514
16.56.02,398-0,45%36.358
16.56.02,3982-0,40%2.469
16.55.43,399-0,20%5.698
16.55.43,3994-0,10%10.334
OraValoreVar.%Volume
16.55.43,3988-0,25%6.748
16.54.30,40+0,05%4.736
16.54.24,3998INV.3.165
16.54.24,40+0,05%16.759
16.50.24,4002+0,10%3.765
16.50.17,4006+0,20%12.363
16.50.17,4004+0,15%2.511
16.50.04,40+0,05%3.663
16.47.38,3992-0,15%10.876
16.46.50,40+0,05%436
16.46.41,3994-0,10%7.503
16.46.31,3984-0,35%5.118
16.46.18,398-0,45%46.821
16.46.16,3984-0,35%4.487
16.45.41,398-0,45%12.672
16.45.40,3976-0,55%1.076
16.45.24,3978-0,50%218
16.43.56,3974-0,60%5.856
16.43.29,397-0,70%26.544
16.43.29,3972-0,65%5.002
16.43.29,3974-0,60%113
16.43.29,3976-0,55%10.725
16.43.29,3972-0,65%1.672
16.40.59,398-0,45%10.242
16.40.59,3978-0,50%1.899
16.40.23,3982-0,40%5.189
16.40.19,3984-0,35%2.134
16.39.56,397-0,70%74.314
16.38.26,3968-0,75%600
16.38.14,397-0,70%35.064
OraValoreVar.%Volume
16.37.53,3968-0,75%3.622
16.34.56,3966-0,80%2.849
16.33.01,3966-0,80%5.733
16.33.01,3964-0,85%2.049
16.32.17,397-0,70%1.543
16.32.17,3972-0,65%7.500
16.30.17,3976-0,55%3.227
16.30.13,3972-0,65%17.600
16.30.13,3968-0,75%7.500
16.30.00,3966-0,80%833

(*) I dati sono limitati agli ultimi 100 contratti.

```