THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,335

-0,06%

valuta in GBP

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	,3352	-0,06%	979.793	328.426,61
17.29.30	,3386	+0,95%	638	216,03
17.29.17	,3376	+0,66%	400	135,04
17.29.01	,3384	+0,89%	3.757	1.271,37
17.28.45	,3388	+1,01%	949	321,52
17.24.32	,338	+0,78%	4.722	1.596,04
17.22.39	,3384	+0,89%	2.730	923,83
17.21.55	,3376	+0,66%	1.963	662,71
17.21.29	,3378	+0,72%	4.928	1.664,68
17.20.17	,338	+0,78%	3.330	1.125,54
17.20.01	,3384	+0,89%	421	142,47
17.18.17	,3382	+0,83%	2.268	767,04
17.18.17	,3388	+1,01%	645	218,53
17.18.09	,3386	+0,95%	4.292	1.453,27
17.17.49	,3386	+0,95%	3.410	1.154,63
17.17.49	,3392	+1,13%	641	217,43
17.17.36	,3392	+1,13%	1.245	422,30
17.17.36	,3386	+0,95%	1.294	438,15
17.17.36	,3392	+1,13%	645	218,78
17.14.55	,3384	+0,89%	3.124	1.057,16
17.14.04	,3386	+0,95%	3.233	1.094,69
17.14.04	,3392	+1,13%	2.260	766,59
17.14.03	,3392	+1,13%	1.241	420,95
17.10.19	,3382	+0,83%	2.632	890,14
17.08.22	,3384	+0,89%	1.795	607,43
17.06.32	,3388	+1,01%	1.800	609,84
17.06.32	,339	+1,07%	1.772	600,71
17.01.43	,34	+1,37%	737	250,58
17.01.43	,3392	+1,13%	4.016	1.362,23
16.58.06	,3392	+1,13%	3.196	1.084,08

Ora	Valore	Var.%	Volume	Controvalore
16.53.53	,339	+1,07%	3.121	1.058,02
16.51.59	,3388	+1,01%	3.196	1.082,80
16.51.32	,34	+1,37%	1.292	439,28
16.51.32	,3394	+1,19%	13.967	4.740,40
16.51.32	,3392	+1,13%	2.801	950,10
16.51.31	,3398	+1,31%	1.502	510,38
16.48.14	,34	+1,37%	28.646	9.739,64
16.48.14	,3396	+1,25%	1.496	508,04
16.48.10	,341	+1,67%	656	223,70
16.48.10	,3432	+2,33%	4.336	1.488,12
16.48.08	,3408	+1,61%	3.614	1.231,65
16.48.06	,3396	+1,25%	551	187,12
16.48.04	,3384	+0,89%	205	69,37
16.48.03	,3382	+0,83%	161	54,45
16.48.03	,3388	+1,01%	34.221	11.594,07
16.48.03	,3382	+0,83%	161	54,45
16.48.03	,3378	+0,72%	166	56,07
16.48.03	,3386	+0,95%	1.338	453,05
16.48.03	,3378	+0,72%	1.263	426,64
16.45.54	,3376	+0,66%	496	167,45
16.45.54	,3386	+0,95%	567	191,99
16.44.56	,3378	+0,72%	1.708	576,96
16.43.32	,338	+0,78%	3.001	1.014,34
16.34.40	,3386	+0,95%	3.116	1.055,08
16.32.50	,3394	+1,19%	1.713	581,39
16.32.49	,3404	+1,49%	1.117	380,23
16.27.47	,3386	+0,95%	1.687	571,22
16.26.21	,3388	+1,01%	1.947	659,64
16.19.47	,3396	+1,25%	19	6,45
16.17.01	,3386	+0,95%	1.298	439,50

Ora	Valore	Var.%	Volume	Controvalore
16.16.41	,337	+0,48%	3.196	1.077,05
16.15.59	,3364	+0,30%	810	272,48
16.14.55	,3362	+0,24%	2.703	908,75
16.08.56	,3366	+0,36%	2.412	811,88
16.06.51	,3362	+0,24%	3.196	1.074,50
16.06.25	,3364	+0,30%	4.400	1.480,16
16.06.24	,3384	+0,89%	428	144,84
16.06.24	,3392	+1,13%	1.427	484,04
16.06.23	,3374	+0,60%	361	121,80
16.06.23	,338	+0,78%	50.000	16.900,00
16.00.20	,3364	+0,30%	2.321	780,78
15.58.01	,3374	+0,60%	3.196	1.078,33
15.56.08	,338	+0,78%	553	186,91
15.47.34	,3386	+0,95%	1.830	619,64
15.47.31	,339	+1,07%	1.285	435,62
15.47.31	,3376	+0,66%	718	242,40
15.47.31	,3382	+0,83%	1.065	360,18
15.47.31	,339	+1,07%	495	167,81
15.39.54	,3376	+0,66%	3.193	1.077,96
15.34.12	,337	+0,48%	3.196	1.077,05
15.33.47	,3372	+0,54%	4.301	1.450,30
15.32.06	,337	+0,48%	3.196	1.077,05
15.29.39	,3364	+0,30%	3.143	1.057,31
15.26.50	,3362	+0,24%	3.196	1.074,50
15.18.52	,335	-0,12%	878	294,13
15.17.29	,3382	+0,83%	14	4,73
15.17.29	,338	+0,78%	2.182	737,52
15.17.29	,3378	+0,72%	547	184,78
15.17.29	,3376	+0,66%	1.248	421,32
15.16.12	,336	+0,18%	2.258	758,69

Ora	Valore	Var.%	Volume	Controvalore
15.13.30	,338	+0,78%	1.427	482,33
15.13.30	,3382	+0,83%	3.597	1.216,51
15.13.30	,3384	+0,89%	1.790	605,74
15.13.30	,3378	+0,72%	3.675	1.241,42
15.09.47	,3386	+0,95%	3.057	1.035,10
15.09.16	,3394	+1,19%	6.991	2.372,75
15.03.02	,3396	+1,25%	1.121	380,69
14.31.27	,3394	+1,19%	1.694	574,94
14.27.13	,3392	+1,13%	3.034	1.029,13
14.22.51	,339	+1,07%	3.196	1.083,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide