Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Timberland Bancorp

Mercato: NASDAQ - National

45,48
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5845,48INV.100
21.53.5745,36-0,26%100
21.45.1345,65+0,37%112
21.42.0445,53+0,11%200
21.42.0045,69+0,46%100
21.40.0145,565+0,19%100
21.34.5545,38-0,22%121
21.34.5545,45-0,07%100
21.20.1245,53+0,11%100
21.01.5045,5351+0,12%167
20.16.2245,51+0,07%100
20.16.2245,52+0,09%100
20.16.2245,51+0,07%100
20.16.0245,53+0,11%200
20.16.0245,52+0,09%100
19.41.0845,0953-0,85%380
19.25.2845,46-0,04%100
19.25.2845,41-0,15%100
19.19.1145,36-0,26%101
19.19.1145,37-0,24%200
19.19.1145,37-0,24%100
19.15.1645,3612-0,26%100
19.15.0045,6755+0,43%114
19.13.3145,555+0,16%100
18.55.5945,28-0,44%100
18.55.5945,35-0,29%100
18.55.5945,31-0,37%100
18.47.5245,3136-0,37%250
17.54.5144,8001-1,49%100
17.35.0144,865-1,35%100
OraValoreVar.%Volume
17.34.2744,80-1,50%100
16.23.3645,18-0,66%100
16.08.2945,17-0,68%100
16.08.2945,16-0,70%196
16.06.2745,12-0,79%320
16.05.5945,11-0,81%298
16.04.4645,08-0,88%197
16.03.0245,385-0,21%100
15.43.0945,25-0,51%374
15.42.5545,50+0,04%374
15.42.4445,21-0,59%100
15.42.4445,20-0,62%100
15.42.4145,50+0,04%100
22.00.0045,10-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```