Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Timberland Bancorp

Mercato: NASDAQ - National

44,9
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.0844,90-0,04%100
19.40.1445,125+0,46%200
19.27.1344,99+0,16%130
19.27.1344,96+0,09%100
19.27.1344,85-0,16%188
19.27.1144,75-0,38%222
19.27.1144,95+0,07%100
19.16.1044,755-0,37%461
19.16.1044,73-0,42%252
19.16.1044,75-0,38%100
19.16.1044,775-0,32%200
19.16.1044,75-0,38%100
19.16.1044,855-0,14%500
19.10.2144,73-0,42%100
19.10.2144,77-0,33%100
19.10.2144,855-0,14%100
18.48.5944,97+0,11%100
18.48.5944,95+0,07%166
18.48.5944,93+0,02%100
18.48.5944,91-0,02%100
18.08.3344,995+0,17%100
18.02.0445,21+0,65%100
18.01.3544,90-0,04%100
18.00.4344,97+0,11%100
17.44.3744,69-0,51%100
17.11.0145,00+0,18%100
17.11.0144,99+0,16%100
17.10.5544,965+0,10%100
17.10.5344,4601-1,02%100
17.10.0044,82-0,22%100
OraValoreVar.%Volume
17.09.4344,855-0,14%100
16.31.3944,94+0,04%200
16.28.4344,88-0,09%100
16.28.4345,055+0,30%100
16.14.4645,075+0,35%100
16.07.4145,05+0,29%700
16.07.2544,92INV.100
15.59.5745,555+1,41%100
15.59.0344,94+0,04%100
15.33.3344,88-0,09%200
15.33.1544,88-0,09%200
15.33.1544,87-0,11%152
15.33.1245,1035+0,41%100
15.32.3844,63-0,65%355
15.32.3845,02+0,22%100
15.32.3845,21+0,65%100
15.32.1545,25+0,73%200
15.31.3245,1499+0,51%100
15.31.1845,15+0,51%555
15.31.1644,93+0,02%100
15.31.1144,595-0,72%650
15.31.1045,15+0,51%100
15.31.0944,92INV.100
15.30.0144,97+0,11%219
22.00.0045,22+0,67%5.413

(*) I dati sono limitati agli ultimi 100 contratti.

```