Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Timberland Bancorp

Mercato: NASDAQ - National

39,67
+0,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5539,67+0,10%196
21.59.2939,79+0,40%100
21.59.2939,76+0,33%100
21.56.4640,00+0,93%100
21.56.4639,99+0,91%100
21.56.4640,01+0,96%100
21.56.4639,99+0,91%100
21.56.4640,1159+1,23%100
21.56.4640,00+0,93%100
21.56.4640,1159+1,23%447
21.56.4640,00+0,93%200
21.56.4640,1159+1,23%100
21.56.4640,00+0,93%247
21.56.4640,1159+1,23%200
21.56.4640,00+0,93%100
21.56.4640,005+0,95%100
21.36.2640,01+0,96%100
20.53.4140,10+1,19%100
20.51.5440,20+1,44%195
20.51.1540,14+1,29%100
20.51.1540,15+1,31%100
20.49.3440,30+1,69%100
20.49.2940,19+1,41%300
20.02.3240,00+0,93%105
20.02.2840,01+0,96%400
20.02.2640,05+1,06%100
20.02.2640,11+1,21%100
20.02.2640,07+1,11%100
20.02.2640,11+1,21%171
20.02.2640,12+1,24%366
OraValoreVar.%Volume
19.28.3440,35+1,82%100
19.28.3140,105+1,20%100
19.28.3040,35+1,82%100
19.21.1840,10+1,19%100
19.21.1240,0501+1,06%800
18.30.2340,25+1,56%200
18.28.2840,125+1,25%100
17.44.3240,2426+1,55%100
17.25.3140,11+1,21%100
16.46.0140,195+1,43%100
16.29.2140,11+1,21%100
16.29.2140,10+1,19%200
16.21.3940,04+1,03%100
16.20.4540,37+1,87%100
16.19.0740,29+1,67%300
16.18.2040,41+1,97%100
16.18.2040,35+1,82%100
16.18.2040,255+1,58%200
16.18.1640,41+1,97%250
16.18.1640,4099+1,97%250
16.18.1540,205+1,45%400
16.18.1540,00+0,93%628
16.18.1339,99+0,91%100
16.16.0039,90+0,68%100
16.12.1839,8712+0,61%200
16.11.5739,90+0,68%200
16.11.5739,89+0,66%375
16.11.4639,8332+0,51%100
15.57.1939,755+0,32%100
15.40.0339,835+0,52%100
OraValoreVar.%Volume
15.37.4239,95+0,81%500
15.37.4240,00+0,93%664
15.35.0439,85+0,56%100
15.34.4439,90+0,68%253
15.33.5739,755+0,32%200
15.30.0139,70+0,18%106
22.00.0039,62-0,03%140

(*) I dati sono limitati agli ultimi 100 contratti.

```