Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Timberland Bancorp

Mercato: NASDAQ - National

39,38
+0,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5239,36-0,05%100
20.59.0639,23-0,38%100
20.57.2139,32-0,15%100
20.46.3339,335-0,11%100
19.42.3439,60+0,56%198
19.42.2239,30-0,20%100
19.34.2939,60+0,56%157
18.50.0739,40+0,05%100
18.50.0739,41+0,08%100
18.44.1339,34-0,10%100
18.44.1339,37-0,03%100
18.39.2439,32-0,15%100
18.06.0039,40+0,05%100
18.05.2239,50+0,30%178
18.01.5339,62+0,61%100
17.55.2239,60+0,56%100
17.48.0539,61+0,58%100
17.17.5839,60+0,56%291
16.56.4439,54+0,41%106
16.56.4439,55+0,43%400
16.55.0339,55+0,43%100
16.53.2839,60+0,56%500
16.50.4839,615+0,60%100
16.50.4839,61+0,58%400
16.50.4839,61+0,58%100
16.39.2439,60+0,56%100
16.39.0139,65+0,69%381
16.38.4239,63+0,63%1.100
16.38.3339,50+0,30%123
16.38.3339,62+0,61%100
OraValoreVar.%Volume
16.38.3339,61+0,58%100
16.38.0739,50+0,30%200
16.38.0739,505+0,32%200
16.38.0739,50+0,30%200
16.38.0739,51+0,33%400
16.38.0739,50+0,30%200
16.38.0739,515+0,34%100
16.38.0739,50+0,30%100
16.38.0739,53+0,38%100
16.38.0739,515+0,34%100
16.38.0739,53+0,38%200
16.38.0739,50+0,30%100
16.38.0739,53+0,38%100
16.38.0739,50+0,30%600
16.38.0739,54+0,41%300
16.38.0739,51+0,33%600
16.38.0739,515+0,34%200
16.38.0139,50+0,30%100
16.38.0139,515+0,34%100
16.38.0139,50+0,30%807
16.17.3939,48+0,25%400
16.01.1239,56+0,46%100
16.01.0939,44+0,15%100
16.01.0939,48+0,25%100
16.01.0539,42+0,10%100
16.00.1139,41+0,08%100
15.56.3939,35-0,08%800
15.56.3339,31-0,18%100
15.56.3339,30-0,20%100
15.38.1239,37-0,03%100
OraValoreVar.%Volume
15.38.1239,36-0,05%100
15.02.0739,39+0,03%100
14.44.4639,48+0,25%100
14.40.0439,12-0,66%100
14.40.0439,1201-0,66%100
21.00.0039,26-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```