Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Timberland Bancorp

Mercato: NASDAQ - National

44,61
+1,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,61+1,73%6.632
21.59.5344,66+1,85%100
21.59.5244,71+1,96%300
21.59.4944,72+1,98%100
21.58.1044,755+2,06%100
21.57.1244,57+1,64%100
21.56.5244,715+1,97%100
21.56.1244,52+1,53%100
21.56.0144,54+1,57%100
21.56.0144,66+1,85%100
21.55.2244,69+1,92%200
21.54.4244,68+1,89%100
21.39.1144,34+1,12%100
21.30.2744,50+1,48%482
21.26.0544,56+1,62%313
21.26.0444,50+1,48%618
21.00.0244,65+1,82%100
20.59.0944,70+1,94%100
20.45.3844,625+1,77%125
20.39.0344,65+1,82%100
20.39.0344,55+1,60%100
20.23.0944,62+1,76%100
20.23.0944,61+1,73%100
20.16.3344,66+1,85%100
20.16.3144,63+1,78%100
20.05.5644,8299+2,23%125
20.00.3544,68+1,89%110
20.00.2944,60+1,71%289
20.00.2944,56+1,62%100
20.00.2944,53+1,55%100
OraValoreVar.%Volume
20.00.1844,62+1,76%300
20.00.1844,64+1,80%100
19.51.4344,69+1,92%150
19.49.1344,68+1,89%110
19.43.0744,70+1,94%200
19.43.0744,6998+1,94%100
19.43.0744,69+1,92%200
19.43.0744,6999+1,94%200
19.23.1044,705+1,95%100
19.15.0544,65+1,82%100
19.15.0244,61+1,73%200
19.11.5444,42+1,30%100
19.05.5144,47+1,41%100
18.48.2844,375+1,20%100
18.45.3144,475+1,43%200
18.32.0644,29+1,00%103
18.22.3544,30+1,03%100
18.20.4844,31+1,05%555
18.20.4844,29+1,00%100
18.11.1144,30+1,03%100
18.02.1444,03+0,41%100
17.59.4544,385+1,22%112
17.57.3744,33+1,09%200
17.54.2044,335+1,11%175
17.47.3844,00+0,34%200
17.34.2244,24+0,89%100
17.34.1244,26+0,94%113
17.34.1244,315+1,06%100
17.29.1244,28+0,98%121
17.15.5144,46+1,39%200
OraValoreVar.%Volume
16.41.0344,26+0,94%100
16.24.0844,245+0,90%120
15.54.1344,10+0,57%200
15.53.5244,13+0,64%137
15.53.5244,17+0,73%110
15.53.5244,20+0,80%100
15.53.4244,47+1,41%350
15.53.0144,50+1,48%2.000
15.40.1944,95+2,51%100
15.30.3344,94+2,49%103
15.30.0044,53+1,55%1.449
22.00.0043,85INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```