Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Timberland Bancorp

Mercato: NASDAQ - National

45
+0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0045,00+0,18%5.573
21.58.2845,14+0,49%100
21.53.4545,00+0,18%100
21.41.0844,82-0,22%100
21.41.0745,13+0,47%100
21.35.4044,92INV.300
21.35.3944,91-0,02%100
21.35.3944,94+0,04%100
21.35.3944,93+0,02%100
21.34.0745,03+0,24%100
21.18.0744,93+0,02%100
21.17.5144,79-0,29%200
21.16.2544,94+0,04%400
21.16.0545,00+0,18%200
21.11.5245,2575+0,75%100
21.06.2645,26+0,76%200
21.05.2345,08+0,36%100
20.56.2745,30+0,85%100
20.55.2644,92INV.100
20.55.2645,13+0,47%100
20.53.4545,15+0,51%100
20.41.2745,30+0,85%100
20.26.1745,26+0,76%100
20.08.0045,125+0,46%100
19.50.0844,90-0,04%100
19.40.1445,125+0,46%200
19.27.1344,99+0,16%130
19.27.1344,96+0,09%100
19.27.1344,85-0,16%188
19.27.1144,75-0,38%222
OraValoreVar.%Volume
19.27.1144,95+0,07%100
19.16.1044,755-0,37%461
19.16.1044,73-0,42%252
19.16.1044,75-0,38%100
19.16.1044,775-0,32%200
19.16.1044,75-0,38%100
19.16.1044,855-0,14%500
19.10.2144,73-0,42%100
19.10.2144,77-0,33%100
19.10.2144,855-0,14%100
18.48.5944,97+0,11%100
18.48.5944,95+0,07%166
18.48.5944,93+0,02%100
18.48.5944,91-0,02%100
18.08.3344,995+0,17%100
18.02.0445,21+0,65%100
18.01.3544,90-0,04%100
18.00.4344,97+0,11%100
17.44.3744,69-0,51%100
17.11.0145,00+0,18%100
17.11.0144,99+0,16%100
17.10.5544,965+0,10%100
17.10.5344,4601-1,02%100
17.10.0044,82-0,22%100
17.09.4344,855-0,14%100
16.31.3944,94+0,04%200
16.28.4344,88-0,09%100
16.28.4345,055+0,30%100
16.14.4645,075+0,35%100
16.07.4145,05+0,29%700
OraValoreVar.%Volume
16.07.2544,92INV.100
15.59.5745,555+1,41%100
15.59.0344,94+0,04%100
15.33.3344,88-0,09%200
15.33.1544,88-0,09%200
15.33.1544,87-0,11%152
15.33.1245,1035+0,41%100
15.32.3844,63-0,65%355
15.32.3845,02+0,22%100
15.32.3845,21+0,65%100
15.32.1545,25+0,73%200
15.31.3245,1499+0,51%100
15.31.1845,15+0,51%555
15.31.1644,93+0,02%100
15.31.1144,595-0,72%650
15.31.1045,15+0,51%100
15.31.0944,92INV.100
15.30.0144,97+0,11%219
22.00.0045,22+0,67%5.413

(*) I dati sono limitati agli ultimi 100 contratti.

```