Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Timberland Bancorp

Mercato: NASDAQ - National

43,85
+3,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4943,86+0,02%110
21.59.2143,82-0,07%100
21.58.5443,945+0,22%114
21.58.4943,92+0,16%100
21.58.4643,94+0,21%200
21.58.2643,80-0,11%100
21.58.2143,81-0,09%100
21.56.4543,76-0,21%100
21.56.4543,8609+0,02%121
21.56.0343,79-0,14%100
21.56.0343,78-0,16%100
21.55.5143,91+0,14%100
21.55.2243,865+0,03%200
21.54.5943,70-0,34%340
21.54.5943,80-0,11%100
21.54.5943,91+0,14%100
21.54.5943,87+0,05%200
21.54.5943,86+0,02%200
21.54.5943,51-0,78%100
21.54.5443,92+0,16%100
21.54.1243,895+0,10%100
21.54.1243,91+0,14%100
21.54.1143,89+0,09%100
21.54.1143,87+0,05%300
21.54.1143,88+0,07%100
21.54.1143,89+0,09%100
21.54.1143,87+0,05%576
21.54.1143,93+0,18%100
21.54.1143,88+0,07%100
21.54.1144,339+1,12%114
OraValoreVar.%Volume
21.54.0943,87+0,05%100
21.54.0943,91+0,14%100
21.54.0943,88+0,07%100
21.54.0943,88+0,07%100
21.49.2843,86+0,02%100
21.49.2743,99+0,32%101
21.49.2643,86+0,02%100
21.49.2643,90+0,11%200
21.49.2644,00+0,34%328
21.49.2644,02+0,39%200
21.49.2644,15+0,68%100
21.49.2644,03+0,41%800
21.49.2644,04+0,43%200
21.49.2644,16+0,71%100
21.49.2644,03+0,41%200
21.49.2644,04+0,43%100
21.49.2644,03+0,41%100
21.49.2644,14+0,66%400
21.49.2644,15+0,68%100
21.49.2644,145+0,67%100
21.49.2644,15+0,68%100
21.49.2644,14+0,66%300
21.49.2644,15+0,68%100
21.49.2644,30+1,03%100
21.49.2644,31+1,05%100
21.49.2644,32+1,07%100
21.49.2344,41+1,28%199
21.47.2544,565+1,63%100
21.47.0544,55+1,60%400
21.45.0344,545+1,58%100
OraValoreVar.%Volume
21.45.0344,70+1,94%700
21.45.0344,71+1,96%100
21.45.0344,70+1,94%100
21.44.5044,82+2,21%111
21.44.0244,939+2,48%100
21.41.0344,94+2,49%443
21.40.4645,09+2,83%100
21.40.4645,11+2,87%100
21.40.1445,0102+2,65%250
21.39.3744,8477+2,28%135
21.33.5244,94+2,49%100
21.32.5145,1399+2,94%200
21.25.5645,18+3,03%112
21.25.5144,92+2,44%300
21.25.4044,8799+2,35%300
21.25.4044,92+2,44%300
21.25.4044,87+2,33%200
21.23.4445,02+2,67%100
21.23.4444,915+2,43%100
21.23.2344,99+2,60%100
21.22.5445,055+2,75%146
21.22.0345,1299+2,92%100
21.22.0345,025+2,68%100
21.21.2844,945+2,50%100
21.21.2545,09+2,83%100
21.12.4745,165+3,00%200
21.12.1245,08+2,81%100
21.12.1244,915+2,43%100
21.10.0445,10+2,85%100
21.10.0345,212+3,11%200
OraValoreVar.%Volume
21.07.1145,09+2,83%100
21.07.1145,10+2,85%100
21.07.0945,275+3,25%100
21.07.0745,105+2,86%100
21.06.2445,13+2,92%295
21.05.1545,17+3,01%100
21.03.0145,175+3,02%200
21.01.5844,93+2,46%100
20.49.0444,6399+1,80%448
20.47.1144,47+1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```