Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Timberland Bancorp

Mercato: NASDAQ - National

44,705
+1,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.23.1044,705+1,95%100
19.15.0544,65+1,82%100
19.15.0244,61+1,73%200
19.11.5444,42+1,30%100
19.05.5144,47+1,41%100
18.48.2844,375+1,20%100
18.45.3144,475+1,43%200
18.32.0644,29+1,00%103
18.22.3544,30+1,03%100
18.20.4844,31+1,05%555
18.20.4844,29+1,00%100
18.11.1144,30+1,03%100
18.02.1444,03+0,41%100
17.59.4544,385+1,22%112
17.57.3744,33+1,09%200
17.54.2044,335+1,11%175
17.47.3844,00+0,34%200
17.34.2244,24+0,89%100
17.34.1244,26+0,94%113
17.34.1244,315+1,06%100
17.29.1244,28+0,98%121
17.15.5144,46+1,39%200
16.41.0344,26+0,94%100
16.24.0844,245+0,90%120
15.54.1344,10+0,57%200
15.53.5244,13+0,64%137
15.53.5244,17+0,73%110
15.53.5244,20+0,80%100
15.53.4244,47+1,41%350
15.53.0144,50+1,48%2.000
OraValoreVar.%Volume
15.40.1944,95+2,51%100
15.30.3344,94+2,49%103
15.30.0044,53+1,55%1.449
22.00.0043,85INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```