Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Timken

Mercato: NYSE

97,57
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5997,56INV.237
20.59.5997,545-0,02%100
20.59.5997,53-0,03%305
20.59.5997,57+0,01%904
20.59.5797,50-0,06%2.108
20.59.5597,55-0,01%300
20.59.5497,54-0,02%100
20.59.5497,55-0,01%100
20.59.5197,545-0,02%200
20.59.5197,535-0,03%100
20.59.5097,51-0,05%100
20.59.4997,505-0,06%200
20.59.4997,515-0,05%100
20.59.4997,505-0,06%200
20.59.4797,54-0,02%100
20.59.4797,51-0,05%100
20.59.4797,515-0,05%100
20.59.4797,53-0,03%100
20.59.4797,52-0,04%100
20.59.4797,53-0,03%231
20.59.4797,495-0,07%100
20.59.4797,53-0,03%400
20.59.4697,495-0,07%200
20.59.4197,50-0,06%100
20.59.4197,495-0,07%1.100
20.59.3597,49-0,07%100
20.59.3597,47-0,09%100
20.59.3597,50-0,06%300
20.59.2797,475-0,09%100
20.59.2497,50-0,06%340
OraValoreVar.%Volume
20.59.2297,48-0,08%100
20.59.1797,50-0,06%400
20.59.1197,51-0,05%100
20.59.1097,54-0,02%300
20.59.1097,505-0,06%100
20.59.1097,51-0,05%100
20.59.0997,5175-0,04%630
20.59.0997,515-0,05%300
20.59.0997,54-0,02%100
20.59.0997,52-0,04%200
20.59.0997,515-0,05%100
20.59.0997,51-0,05%100
20.59.0997,52-0,04%100
20.59.0997,51-0,05%200
20.59.0997,52-0,04%200
20.59.0997,51-0,05%100
20.59.0997,54-0,02%100
20.59.0997,52-0,04%200
20.59.0997,51-0,05%100
20.59.0997,54-0,02%100
20.59.0997,52-0,04%100
20.59.0997,51-0,05%200
20.59.0897,49-0,07%100
20.59.0897,48-0,08%100
20.59.0897,50-0,06%100
20.59.0897,49-0,07%100
20.59.0897,50-0,06%200
20.59.0897,48-0,08%200
20.59.0897,49-0,07%300
20.59.0897,50-0,06%205
OraValoreVar.%Volume
20.59.0897,51-0,05%100
20.59.0897,48-0,08%100
20.59.0897,49-0,07%100
20.59.0897,50-0,06%200
20.59.0897,49-0,07%200
20.59.0897,50-0,06%200
20.59.0897,51-0,05%100
20.59.0897,50-0,06%100
20.59.0897,49-0,07%100
20.59.0897,50-0,06%100
20.59.0897,52-0,04%211
20.59.0897,50-0,06%100
20.59.0897,52-0,04%707
20.59.0897,50-0,06%1.607
20.59.0897,52-0,04%100
20.59.0897,50-0,06%1.719
20.59.0597,535-0,03%312
20.59.0397,54-0,02%2.111
20.58.5997,545-0,02%859
20.58.5997,55-0,01%100
20.58.5997,5475-0,01%100
20.58.5997,59+0,03%235
20.58.5997,58+0,02%100
20.58.5997,545-0,02%400
20.58.4797,545-0,02%100
20.58.4797,55-0,01%501
20.58.4797,60+0,04%382
20.58.4797,59+0,03%300
20.58.4797,55-0,01%200
20.58.4797,56INV.100
OraValoreVar.%Volume
20.58.4797,55-0,01%100
20.58.4597,55-0,01%300
20.58.4497,555-0,01%100
20.58.4197,59+0,03%100
20.58.4097,555-0,01%125
20.58.3397,565+0,01%900
20.58.3097,59+0,03%100
20.58.3097,61+0,05%117
20.58.3097,6675+0,11%200
20.58.3097,63+0,07%117

(*) I dati sono limitati agli ultimi 100 contratti.

```