Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Timken

Mercato: NYSE

117,52
+0,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.10.03117,5199+0,34%315
16.10.02117,52+0,34%480
16.10.02117,45+0,28%400
16.10.02117,5662+0,38%315
16.09.57117,52+0,34%100
16.09.39117,45+0,28%200
16.08.59117,46+0,29%1.378
16.08.16117,45+0,28%300
16.08.16117,445+0,28%100
16.08.14117,60+0,41%100
16.07.59117,45+0,28%900
16.06.28117,57+0,38%100
16.06.13117,43+0,26%200
16.05.41117,55+0,37%400
16.05.32117,40+0,24%150
16.05.24117,51+0,33%200
16.05.24117,54+0,36%200
16.05.08117,40+0,24%200
16.05.08117,38+0,22%300
16.05.06117,36+0,20%300
16.04.16117,4849+0,31%107
16.04.15117,5675+0,38%107
16.04.09117,365+0,21%352
16.04.09117,51+0,33%352
16.04.09117,48+0,31%100
16.04.00117,41+0,25%100
16.03.55117,46+0,29%180
16.03.51117,73+0,52%100
16.03.50117,57+0,38%575
16.03.39117,62+0,43%100
OraValoreVar.%Volume
16.03.36117,60+0,41%100
16.03.36117,59+0,40%800
16.03.36117,60+0,41%362
16.03.34117,585+0,40%438
16.03.34117,5271+0,35%512
16.03.34117,59+0,40%200
16.03.34117,5836+0,40%130
16.03.34117,60+0,41%2.600
16.03.34117,56+0,38%100
16.03.34117,53+0,35%100
16.03.26117,34+0,19%100
16.03.26117,31+0,16%100
16.03.14117,25+0,11%100
16.01.54117,10-0,02%100
16.01.31117,115INV.290
16.01.21117,21+0,08%100
16.01.20117,19+0,06%100
16.01.01117,03-0,08%200
16.00.09117,05-0,06%100
15.59.35117,04-0,07%100
15.59.35116,98-0,12%100
15.59.21116,93-0,16%100
15.59.04117,15+0,03%100
15.59.04117,18+0,05%100
15.59.04117,13+0,01%100
15.59.04117,13+0,01%200
15.59.00116,995-0,11%290
15.58.44117,10-0,02%100
15.58.42117,105-0,01%100
15.58.42117,13+0,01%100
OraValoreVar.%Volume
15.58.40117,12INV.100
15.58.39117,01-0,09%100
15.58.39116,95-0,15%100
15.58.12116,76-0,31%200
15.57.42116,755-0,31%400
15.55.15116,78-0,29%100
15.55.15116,77-0,30%100
15.55.15116,78-0,29%100
15.55.15116,83-0,25%100
15.55.15116,77-0,30%700
15.55.12116,90-0,19%300
15.54.34116,66-0,39%1.000
15.54.30116,50-0,53%549
15.54.30116,53-0,50%101
15.54.30116,66-0,39%100
15.54.30116,53-0,50%150
15.54.30116,58-0,46%100
15.54.15116,4417-0,58%103
15.54.14116,5101-0,52%103
15.54.12116,63-0,42%243
15.54.08116,63-0,42%142
15.54.08116,73-0,33%100
15.54.07116,5009-0,53%158
15.54.06116,73-0,33%100
15.54.06116,70-0,36%100
15.54.04116,83-0,25%400
15.54.00116,7383-0,33%175
15.53.47116,83-0,25%200
15.53.26116,77-0,30%300
15.53.26116,83-0,25%100
OraValoreVar.%Volume
15.53.26116,77-0,30%100
15.53.26116,79-0,28%100
15.53.26116,81-0,26%100
15.53.26116,785-0,29%100
15.53.18116,975-0,12%100
15.53.16116,98-0,12%500
15.53.14117,04-0,07%100
15.53.13117,05-0,06%100
15.53.08117,05-0,06%500
15.53.08117,27+0,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```