Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Timken

Mercato: NYSE

141,16
-1,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59141,20-0,01%1.176
21.59.59141,16-0,04%1.459
21.59.58141,22INV.300
21.59.58141,21-0,01%100
21.59.58141,20-0,01%200
21.59.58141,21-0,01%320
21.59.58141,20-0,01%300
21.59.58141,21-0,01%100
21.59.58141,22INV.2.614
21.59.58141,23+0,01%489
21.59.57141,28+0,04%100
21.59.55141,38+0,11%100
21.59.55141,35+0,09%386
21.59.54141,42+0,14%100
21.59.54141,41+0,13%100
21.59.53141,37+0,11%200
21.59.53141,38+0,11%100
21.59.52141,49+0,19%300
21.59.52141,47+0,18%100
21.59.51141,48+0,18%200
21.59.48141,33+0,08%100
21.59.48141,30+0,06%200
21.59.48141,38+0,11%103
21.59.46141,39+0,12%100
21.59.45141,48+0,18%100
21.59.45141,49+0,19%100
21.59.45141,50+0,20%100
21.59.45141,53+0,22%200
21.59.45141,49+0,19%100
21.59.45141,45+0,16%100
OraValoreVar.%Volume
21.59.45141,42+0,14%316
21.59.45141,43+0,15%100
21.59.45141,405+0,13%100
21.59.45141,42+0,14%986
21.59.45141,35+0,09%100
21.59.45141,40+0,13%180
21.59.44141,39+0,12%915
21.59.44141,35+0,09%200
21.59.44141,34+0,08%129
21.59.44141,3375+0,08%100
21.59.43141,27+0,04%200
21.59.43141,305+0,06%100
21.59.43141,33+0,08%100
21.59.42141,29+0,05%215
21.59.37141,26+0,03%700
21.59.37141,27+0,04%100
21.59.36141,30+0,06%201
21.59.36141,31+0,06%200
21.59.35141,30+0,06%256
21.59.33141,32+0,07%300
21.59.33141,33+0,08%100
21.59.33141,31+0,06%250
21.59.33141,32+0,07%400
21.59.32141,325+0,07%100
21.59.31141,32+0,07%165
21.59.30141,40+0,13%100
21.59.30141,38+0,11%100
21.59.30141,34+0,08%600
21.59.30141,38+0,11%100
21.59.30141,34+0,08%200
OraValoreVar.%Volume
21.59.30141,38+0,11%100
21.59.30141,37+0,11%200
21.59.30141,34+0,08%400
21.59.30141,38+0,11%200
21.59.30141,34+0,08%200
21.59.30141,36+0,10%100
21.59.30141,37+0,11%100
21.59.30141,36+0,10%100
21.59.30141,42+0,14%100
21.59.30141,36+0,10%200
21.59.30141,35+0,09%100
21.59.30141,31+0,06%100
21.59.25141,29+0,05%100
21.59.25141,30+0,06%676
21.59.23141,28+0,04%200
21.59.22141,165-0,04%200
21.59.15141,23+0,01%100
21.59.07141,205-0,01%100
21.59.03141,23+0,01%100
21.59.03141,29+0,05%1.100
21.59.02141,28+0,04%100
21.59.02141,29+0,05%100
21.59.02141,25+0,02%600
21.59.02141,20-0,01%205
21.59.00141,26+0,03%300
21.59.00141,28+0,04%100
21.59.00141,20-0,01%200
21.59.00141,23+0,01%300
21.59.00141,20-0,01%200
21.59.00141,21-0,01%100
OraValoreVar.%Volume
21.59.00141,20-0,01%387
21.59.00141,29+0,05%100
21.59.00141,30+0,06%100
21.59.00141,29+0,05%100
21.59.00141,26+0,03%112
21.59.00141,20-0,01%300
21.59.00141,205-0,01%100
21.59.00141,31+0,06%100
21.58.54141,21-0,01%100
21.58.38141,29+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```