Milano 16:00
49.296 +0,62%
Nasdaq 16:00
29.069 +0,02%
Dow Jones 16:00
49.557 -0,41%
Londra 16:00
10.309 +0,43%
Francoforte 16:00
24.103 +0,62%

Timken

Mercato: NYSE

117,115
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.01.31117,115INV.290
16.01.21117,21+0,08%100
16.01.20117,19+0,06%100
16.01.01117,03-0,08%200
16.00.09117,05-0,06%100
15.59.35117,04-0,07%100
15.59.35116,98-0,12%100
15.59.21116,93-0,16%100
15.59.04117,15+0,03%100
15.59.04117,18+0,05%100
15.59.04117,13+0,01%100
15.59.04117,13+0,01%200
15.59.00116,995-0,11%290
15.58.44117,10-0,02%100
15.58.42117,105-0,01%100
15.58.42117,13+0,01%100
15.58.40117,12INV.100
15.58.39117,01-0,09%100
15.58.39116,95-0,15%100
15.58.12116,76-0,31%200
15.57.42116,755-0,31%400
15.55.15116,78-0,29%100
15.55.15116,77-0,30%100
15.55.15116,78-0,29%100
15.55.15116,83-0,25%100
15.55.15116,77-0,30%700
15.55.12116,90-0,19%300
15.54.34116,66-0,39%1.000
15.54.30116,50-0,53%549
15.54.30116,53-0,50%101
OraValoreVar.%Volume
15.54.30116,66-0,39%100
15.54.30116,53-0,50%150
15.54.30116,58-0,46%100
15.54.15116,4417-0,58%103
15.54.14116,5101-0,52%103
15.54.12116,63-0,42%243
15.54.08116,63-0,42%142
15.54.08116,73-0,33%100
15.54.07116,5009-0,53%158
15.54.06116,73-0,33%100
15.54.06116,70-0,36%100
15.54.04116,83-0,25%400
15.54.00116,7383-0,33%175
15.53.47116,83-0,25%200
15.53.26116,77-0,30%300
15.53.26116,83-0,25%100
15.53.26116,77-0,30%100
15.53.26116,79-0,28%100
15.53.26116,81-0,26%100
15.53.26116,785-0,29%100
15.53.18116,975-0,12%100
15.53.16116,98-0,12%500
15.53.14117,04-0,07%100
15.53.13117,05-0,06%100
15.53.08117,05-0,06%500
15.53.08117,27+0,13%800
15.52.48117,25+0,11%100
15.52.48117,19+0,06%100
15.52.43116,998-0,10%251
15.52.41117,3223+0,17%251
OraValoreVar.%Volume
15.52.39117,35+0,20%100
15.52.39117,22+0,09%100
15.52.39117,26+0,12%100
15.52.39117,27+0,13%300
15.52.39117,02-0,09%406
15.52.39117,3399+0,19%251
15.52.38117,14+0,02%233
15.52.38117,1899+0,06%251
15.52.37117,02-0,09%1.651
15.52.34117,1899+0,06%251
15.52.33117,02-0,09%251
15.52.32117,145+0,02%104
15.52.19117,02-0,09%1.530
15.52.14117,1919+0,06%315
15.52.11117,02-0,09%100
15.52.06117,01-0,09%100
15.52.06116,96-0,14%100
15.52.04117,2177+0,08%837
15.51.54117,025-0,08%100
15.51.21117,065-0,05%600
15.50.46117,34+0,19%100
15.49.57117,44+0,27%178
15.49.57117,43+0,26%100
15.49.57117,42+0,26%100
15.48.29117,19+0,06%100
15.48.02117,05-0,06%100
15.48.02117,04-0,07%100
15.48.02117,03-0,08%100
15.45.27116,69-0,37%258
15.45.27116,65-0,40%120
OraValoreVar.%Volume
15.44.04116,35-0,66%300
15.44.04116,36-0,65%100
15.44.02116,29-0,71%100
15.43.40116,35-0,66%200
15.43.40116,34-0,67%200
15.43.40116,32-0,68%200
15.43.31116,15-0,83%100
15.43.28116,145-0,83%100
15.43.15116,41-0,61%100
15.43.15116,395-0,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```