Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Timken

Mercato: NYSE

114,48
-1,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.58114,48-0,01%100
21.59.58114,46-0,03%100
21.59.58114,48-0,01%100
21.59.53114,43-0,05%200
21.59.53114,42-0,06%100
21.59.53114,48-0,01%200
21.59.53114,42-0,06%100
21.59.52114,43-0,05%391
21.59.50114,435-0,05%200
21.59.49114,4375-0,05%100
21.59.49114,455-0,03%147
21.59.49114,51+0,02%100
21.59.49114,50+0,01%200
21.59.48114,455-0,03%100
21.59.48114,49INV.100
21.59.46114,56+0,06%300
21.59.46114,53+0,03%100
21.59.46114,53+0,03%100
21.59.45114,501+0,01%132
21.59.44114,53+0,03%200
21.59.44114,52+0,03%200
21.59.42114,54+0,04%580
21.59.41114,50+0,01%100
21.59.41114,515+0,02%100
21.59.35114,53+0,03%100
21.59.35114,51+0,02%100
21.59.35114,54+0,04%100
21.59.35114,515+0,02%100
21.59.34114,51+0,02%100
21.59.32114,50+0,01%100
OraValoreVar.%Volume
21.59.32114,48-0,01%127
21.59.32114,51+0,02%200
21.59.32114,52+0,03%200
21.59.29114,47-0,02%100
21.59.29114,48-0,01%200
21.59.29114,45-0,03%103
21.59.29114,49INV.400
21.59.28114,50+0,01%100
21.59.27114,45-0,03%100
21.59.26114,44-0,04%100
21.59.25114,47-0,02%931
21.59.24114,455-0,03%100
21.59.24114,47-0,02%691
21.59.23114,425-0,06%100
21.59.23114,43-0,05%116
21.59.23114,445-0,04%100
21.59.22114,42-0,06%100
21.59.22114,44-0,04%300
21.59.22114,42-0,06%159
21.59.22114,44-0,04%100
21.59.22114,42-0,06%100
21.59.22114,44-0,04%100
21.59.22114,42-0,06%100
21.59.22114,44-0,04%100
21.59.22114,42-0,06%400
21.59.21114,40-0,08%100
21.59.21114,45-0,03%100
21.59.19114,40-0,08%400
21.59.19114,38-0,10%100
21.59.19114,41-0,07%100
OraValoreVar.%Volume
21.59.19114,40-0,08%200
21.59.19114,37-0,10%100
21.59.18114,415-0,07%100
21.59.17114,38-0,10%100
21.59.17114,39-0,09%201
21.59.17114,415-0,07%100
21.59.16114,43-0,05%100
21.59.16114,41-0,07%100
21.59.16114,43-0,05%100
21.59.16114,39-0,09%100
21.59.16114,425-0,06%100
21.59.16114,39-0,09%401
21.59.15114,43-0,05%400
21.59.12114,45-0,03%100
21.59.12114,47-0,02%200
21.59.11114,48-0,01%300
21.59.10114,50+0,01%194
21.59.10114,53+0,03%100
21.59.10114,50+0,01%100
21.59.10114,505+0,01%100
21.59.10114,50+0,01%100
21.59.09114,495INV.100
21.59.08114,55+0,05%100
21.59.08114,53+0,03%300
21.59.08114,50+0,01%200
21.59.08114,51+0,02%100
21.59.06114,54+0,04%200
21.59.06114,49INV.100
21.59.06114,50+0,01%100
21.59.06114,53+0,03%100
OraValoreVar.%Volume
21.59.03114,51+0,02%100
21.59.03114,53+0,03%100
21.59.00114,55+0,05%200
21.59.00114,54+0,04%100
21.59.00114,56+0,06%500
21.59.00114,58+0,08%100
21.59.00114,61+0,10%100
21.59.00114,56+0,06%300
21.59.00114,59+0,09%100
21.59.00114,58+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```