Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Timken

Mercato: NYSE

117,07
-0,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.21117,07-0,04%100
18.24.20117,01-0,09%100
18.24.18116,99-0,11%100
18.22.42116,75-0,32%150
18.21.19116,78-0,29%100
18.21.16116,81-0,26%150
18.21.16116,83-0,25%500
18.20.02116,87-0,21%400
18.20.02116,89-0,20%108
18.20.02116,90-0,19%500
18.20.02116,86-0,22%300
18.19.06116,89-0,20%306
18.19.03116,95-0,15%100
18.18.37116,86-0,22%300
18.18.27116,76-0,31%100
18.17.34116,78-0,29%200
18.17.32116,755-0,31%100
18.17.29116,675-0,38%103
18.17.27116,74-0,32%100
18.17.27116,73-0,33%200
18.16.27116,645-0,41%615
18.16.27116,67-0,38%100
18.15.17116,57-0,47%197
18.14.26116,66-0,39%1.121
18.14.26116,64-0,41%100
18.14.26116,61-0,44%100
18.14.26116,67-0,38%100
18.14.25116,6425-0,41%100
18.14.24116,56-0,48%176
18.14.24116,665-0,39%100
OraValoreVar.%Volume
18.14.24116,57-0,47%400
18.14.24116,665-0,39%300
18.14.24116,59-0,45%100
18.14.21116,6575-0,39%100
18.13.23116,665-0,39%200
18.12.54116,67-0,38%146
18.12.30116,665-0,39%100
18.11.38116,7175-0,34%200
18.11.38116,675-0,38%141
18.11.38116,725-0,34%161
18.11.38116,70-0,36%100
18.11.38116,67-0,38%100
18.10.06116,66-0,39%200
18.10.02116,7125-0,35%100
18.10.02116,675-0,38%400
18.10.02116,685-0,37%300
18.10.02116,70-0,36%376
18.10.02116,685-0,37%100
18.10.02116,65-0,40%100
18.10.02116,69-0,37%100
18.10.02116,68-0,38%100
18.10.02116,69-0,37%147
18.10.02116,75-0,32%434
18.10.02116,71-0,35%200
18.10.01116,745-0,32%100
18.09.59116,75-0,32%100
18.08.23116,82-0,26%100
18.07.56116,75-0,32%150
18.07.53116,6701-0,38%500
18.07.53116,75-0,32%400
OraValoreVar.%Volume
18.07.53116,68-0,38%100
18.07.53116,75-0,32%100
18.07.53116,68-0,38%100
18.07.53116,75-0,32%200
18.07.53116,68-0,38%100
18.07.53116,75-0,32%278
18.07.53116,68-0,38%200
18.07.53116,77-0,30%100
18.07.51116,74-0,32%100
18.07.51116,71-0,35%100
18.07.03116,77-0,30%226
18.07.01116,82-0,26%100
18.06.44116,72-0,34%100
18.06.44116,73-0,33%100
18.06.44116,72-0,34%200
18.06.44116,74-0,32%100
18.06.44116,73-0,33%200
18.06.44116,71-0,35%144
18.06.43116,69-0,37%100
18.06.43116,65-0,40%100
18.06.43116,64-0,41%200
18.06.43116,75-0,32%655
18.06.43116,69-0,37%605
18.04.33116,79-0,28%100
18.04.22116,74-0,32%100
18.03.52116,795-0,28%100
18.02.50116,69-0,37%600
18.02.50116,72-0,34%200
18.02.50116,71-0,35%1.200
18.00.58116,795-0,28%100
OraValoreVar.%Volume
18.00.02116,80-0,27%100
18.00.02116,89-0,20%100
17.57.46116,92-0,17%100
17.57.46116,93-0,16%100
17.57.46116,97-0,13%100
17.56.39116,755-0,31%100
17.56.19116,78-0,29%300
17.56.15116,79-0,28%100
17.56.15116,80-0,27%200
17.56.15116,83-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```