Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Timken

Mercato: NYSE

108,3
-0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.03108,30-0,49%100
17.32.44108,215-0,57%400
17.32.36108,29-0,50%300
17.32.29108,28-0,51%300
17.32.24108,22-0,56%176
17.32.24108,23-0,55%239
17.32.23108,20-0,58%100
17.31.34108,1999-0,58%5.742
17.25.38108,10-0,67%200
17.21.48107,99-0,77%600
17.17.28108,145-0,63%101
17.17.05108,00-0,76%100
17.17.05108,01-0,75%100
17.16.51108,05-0,72%300
17.16.51108,06-0,71%100
17.16.37108,11-0,66%100
17.16.22108,265-0,52%181
17.15.06108,385-0,41%100
17.15.04108,34-0,45%100
17.15.03108,31-0,48%100
17.15.03108,39-0,40%100
17.15.03108,38-0,41%100
17.15.02108,12-0,65%100
17.13.33108,01-0,75%100
17.11.27108,005-0,76%100
17.09.41108,00-0,76%198
17.08.13107,91-0,85%200
17.08.01107,95-0,81%100
17.06.47107,865-0,89%300
17.03.27107,87-0,88%300
OraValoreVar.%Volume
17.03.27107,83-0,92%100
17.03.27107,84-0,91%100
17.03.27107,83-0,92%100
17.02.54107,74-1,00%100
17.02.49107,747-1,00%100
17.02.25107,79-0,96%300
17.02.17107,77-0,97%100
17.02.12107,78-0,96%300
17.01.23107,795-0,95%100
17.01.13107,85-0,90%100
17.00.34107,855-0,90%200
17.00.03107,82-0,93%100
17.00.00107,85-0,90%600
16.57.35107,87-0,88%200
16.57.20107,80-0,95%100
16.57.20107,81-0,94%100
16.56.50107,80-0,95%100
16.56.50107,76-0,98%100
16.56.50107,75-0,99%300
16.56.50107,66-1,08%100
16.56.50107,65-1,08%100
16.56.50107,75-0,99%100
16.56.48107,64-1,09%200
16.56.48107,555-1,17%100
16.56.48107,64-1,09%1.100
16.56.46107,555-1,17%100
16.56.46107,575-1,15%100
16.56.46107,75-0,99%4.630
16.56.46107,64-1,09%500
16.56.46107,65-1,08%100
OraValoreVar.%Volume
16.56.46107,64-1,09%900
16.55.30107,63-1,10%200
16.55.07107,75-0,99%300
16.55.07107,73-1,01%100
16.55.07107,75-0,99%1.445
16.55.07107,73-1,01%100
16.55.07107,74-1,00%100
16.55.07107,72-1,02%100
16.55.07107,74-1,00%100
16.55.07107,72-1,02%100
16.55.07107,74-1,00%100
16.55.07107,72-1,02%100
16.55.07107,74-1,00%100
16.55.07107,72-1,02%100
16.55.07107,75-0,99%100
16.55.07107,74-1,00%100
16.55.07107,72-1,02%100
16.55.07107,59-1,14%200
16.55.07107,72-1,02%200
16.55.07107,71-1,03%600
16.55.07107,72-1,02%200
16.54.45107,59-1,14%100
16.54.45107,55-1,18%100
16.54.45107,54-1,19%100
16.54.45107,64-1,09%200
16.54.26107,38-1,33%200
16.54.03107,44-1,28%200
16.53.39107,44-1,28%100
16.53.39107,43-1,29%100
16.53.39107,45-1,27%100
OraValoreVar.%Volume
16.52.58107,29-1,42%200
16.51.20107,24-1,46%172
16.50.47107,26-1,44%200
16.50.37107,23-1,47%100
16.50.13107,28-1,42%100
16.50.13107,275-1,43%500
16.50.13107,23-1,47%100
16.50.05107,265-1,44%100
16.50.01107,45-1,27%100
16.50.01107,44-1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```