Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Timken

Mercato: NYSE

117,43
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59117,43-0,02%100
21.59.55117,42-0,03%122
21.59.54117,445INV.200
21.59.53117,47+0,02%321
21.59.50117,48+0,03%133
21.59.48117,5075+0,05%100
21.59.48117,505+0,05%100
21.59.45117,52+0,06%641
21.59.40117,45INV.100
21.59.39117,45INV.100
21.59.39117,46+0,01%200
21.59.39117,465+0,01%100
21.59.39117,45INV.200
21.59.39117,42-0,03%193
21.59.39117,44-0,01%200
21.59.39117,45INV.100
21.59.39117,46+0,01%100
21.59.39117,465+0,01%500
21.59.39117,46+0,01%100
21.59.35117,46+0,01%400
21.59.35117,47+0,02%160
21.59.35117,46+0,01%400
21.59.35117,47+0,02%400
21.59.35117,46+0,01%200
21.59.35117,48+0,03%100
21.59.34117,47+0,02%120
21.59.34117,46+0,01%148
21.59.34117,455INV.500
21.59.33117,46+0,01%295
21.59.33117,45INV.500
OraValoreVar.%Volume
21.59.26117,485+0,03%200
21.59.25117,475+0,02%145
21.59.25117,49+0,03%118
21.59.25117,475+0,02%100
21.59.25117,50+0,04%100
21.59.23117,475+0,02%100
21.59.20117,49+0,03%100
21.59.20117,48+0,03%100
21.59.20117,475+0,02%200
21.59.20117,49+0,03%100
21.59.20117,4825+0,03%100
21.59.20117,475+0,02%200
21.59.18117,47+0,02%198
21.59.18117,46+0,01%190
21.59.17117,475+0,02%100
21.59.15117,49+0,03%100
21.59.15117,475+0,02%321
21.59.15117,495+0,04%100
21.59.15117,50+0,04%100
21.59.13117,49+0,03%100
21.59.13117,48+0,03%100
21.59.13117,475+0,02%100
21.59.13117,48+0,03%100
21.59.13117,475+0,02%100
21.59.13117,47+0,02%160
21.59.13117,475+0,02%100
21.59.13117,49+0,03%100
21.59.13117,48+0,03%100
21.59.13117,475+0,02%100
21.59.13117,49+0,03%400
OraValoreVar.%Volume
21.59.13117,475+0,02%200
21.59.13117,47+0,02%400
21.59.13117,475+0,02%300
21.59.10117,485+0,03%301
21.59.10117,48+0,03%560
21.59.10117,49+0,03%207
21.59.10117,48+0,03%2.434
21.59.09117,43-0,02%101
21.59.09117,455INV.969
21.59.02117,45INV.527
21.58.53117,48+0,03%500
21.58.48117,47+0,02%100
21.58.45117,48+0,03%1.200
21.58.42117,50+0,04%975
21.58.40117,49+0,03%200
21.58.37117,505+0,05%102
21.58.33117,52+0,06%100
21.58.32117,55+0,09%700
21.58.30117,58+0,11%100
21.58.27117,57+0,10%100
21.58.27117,585+0,11%100
21.58.27117,57+0,10%405
21.58.27117,585+0,11%300
21.58.22117,61+0,14%100
21.58.22117,585+0,11%100
21.58.22117,595+0,12%100
21.58.22117,58+0,11%493
21.58.19117,59+0,12%220
21.58.12117,61+0,14%100
21.58.11117,57+0,10%100
OraValoreVar.%Volume
21.58.11117,59+0,12%200
21.58.03117,60+0,13%1.100
21.58.00117,59+0,12%200
21.58.00117,61+0,14%300
21.58.00117,61+0,14%100
21.57.51117,59+0,12%326
21.57.47117,60+0,13%300
21.57.40117,62+0,14%730
21.57.35117,635+0,16%100
21.57.34117,64+0,16%523

(*) I dati sono limitati agli ultimi 100 contratti.

```