Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Timken

Mercato: NYSE

116,52
-0,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.35.30116,52-0,51%100
18.35.29116,50-0,53%100
18.35.19116,575-0,47%100
18.35.18116,58-0,46%177
18.35.18116,51-0,52%320
18.35.11116,58-0,46%1.409
18.35.03116,64-0,41%200
18.35.03116,585-0,46%110
18.35.03116,56-0,48%300
18.35.03116,66-0,39%200
18.35.01116,505-0,53%222
18.35.00116,52-0,51%377
18.34.56116,64-0,41%500
18.34.56116,56-0,48%200
18.34.23116,64-0,41%500
18.34.23116,62-0,43%100
18.34.15116,75-0,32%134
18.34.13116,77-0,30%100
18.34.12116,75-0,32%800
18.34.03116,74-0,32%200
18.34.02116,735-0,33%100
18.34.02116,75-0,32%100
18.34.02116,65-0,40%100
18.34.00116,75-0,32%200
18.34.00116,69-0,37%100
18.34.00116,66-0,39%200
18.33.59116,75-0,32%200
18.33.59116,66-0,39%200
18.33.53116,75-0,32%300
18.33.28116,735-0,33%279
OraValoreVar.%Volume
18.33.25116,73-0,33%100
18.33.25116,735-0,33%200
18.33.25116,73-0,33%2.800
18.33.15116,745-0,32%300
18.33.14116,74-0,32%100
18.33.14116,745-0,32%300
18.33.14116,70-0,36%200
18.33.14116,745-0,32%200
18.33.14116,705-0,35%200
18.33.14116,74-0,32%100
18.33.14116,70-0,36%100
18.32.23116,815-0,26%400
18.31.00116,94-0,15%200
18.30.46116,895-0,19%100
18.30.16116,94-0,15%270
18.28.47116,97-0,13%100
18.27.17116,91-0,18%100
18.26.52116,92-0,17%200
18.26.49116,93-0,16%100
18.26.31116,95-0,15%100
18.24.21117,07-0,04%100
18.24.20117,01-0,09%100
18.24.18116,99-0,11%100
18.22.42116,75-0,32%150
18.21.19116,78-0,29%100
18.21.16116,81-0,26%150
18.21.16116,83-0,25%500
18.20.02116,87-0,21%400
18.20.02116,89-0,20%108
18.20.02116,90-0,19%500
OraValoreVar.%Volume
18.20.02116,86-0,22%300
18.19.06116,89-0,20%306
18.19.03116,95-0,15%100
18.18.37116,86-0,22%300
18.18.27116,76-0,31%100
18.17.34116,78-0,29%200
18.17.32116,755-0,31%100
18.17.29116,675-0,38%103
18.17.27116,74-0,32%100
18.17.27116,73-0,33%200
18.16.27116,645-0,41%615
18.16.27116,67-0,38%100
18.15.17116,57-0,47%197
18.14.26116,66-0,39%1.121
18.14.26116,64-0,41%100
18.14.26116,61-0,44%100
18.14.26116,67-0,38%100
18.14.25116,6425-0,41%100
18.14.24116,56-0,48%176
18.14.24116,665-0,39%100
18.14.24116,57-0,47%400
18.14.24116,665-0,39%300
18.14.24116,59-0,45%100
18.14.21116,6575-0,39%100
18.13.23116,665-0,39%200
18.12.54116,67-0,38%146
18.12.30116,665-0,39%100
18.11.38116,7175-0,34%200
18.11.38116,675-0,38%141
18.11.38116,725-0,34%161
OraValoreVar.%Volume
18.11.38116,70-0,36%100
18.11.38116,67-0,38%100
18.10.06116,66-0,39%200
18.10.02116,7125-0,35%100
18.10.02116,675-0,38%400
18.10.02116,685-0,37%300
18.10.02116,70-0,36%376
18.10.02116,685-0,37%100
18.10.02116,65-0,40%100
18.10.02116,69-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```