Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tiptree

Mercato: NASDAQ - National

17,3
+1,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,30INV.28.966
21.59.5917,295-0,03%100
21.59.5417,29-0,06%176
21.59.5417,285-0,09%100
21.59.5117,29-0,06%1.568
21.59.4917,285-0,09%100
21.59.4817,29-0,06%1.616
21.59.4217,285-0,09%200
21.59.4017,29-0,06%1.100
21.59.3417,285-0,09%100
21.59.2417,29-0,06%500
21.59.2217,285-0,09%300
21.59.0117,29-0,06%100
21.58.5617,285-0,09%100
21.58.5517,28-0,12%200
21.58.4817,29-0,06%100
21.58.4617,29-0,06%2.220
21.58.4617,285-0,09%200
21.58.4617,29-0,06%100
21.58.4617,285-0,09%100
21.58.4617,285-0,09%300
21.58.2717,28-0,12%156
21.58.2017,27-0,17%200
21.57.4617,275-0,14%101
21.57.4317,28-0,12%4.041
21.57.4317,275-0,14%414
21.57.2417,27-0,17%1.161
21.57.0117,28-0,12%268
21.56.3817,26-0,23%1.100
21.56.3817,27-0,17%112
OraValoreVar.%Volume
21.56.3717,25-0,29%302
21.56.2717,255-0,26%300
21.56.0617,26-0,23%100
21.55.5917,25-0,29%316
21.55.5717,26-0,23%100
21.55.5317,255-0,26%143
21.55.1817,25-0,29%653
21.55.1217,24-0,35%300
21.55.0017,25-0,29%113
21.55.0017,23-0,40%1.400
21.54.5017,21-0,52%100
21.54.5017,22-0,46%300
21.54.0117,195-0,61%175
21.54.0117,20-0,58%152
21.52.3617,185-0,66%100
21.49.3117,18-0,69%152
21.47.4817,175-0,72%100
21.45.5217,18-0,69%200
21.43.1917,17-0,75%100
21.42.5917,18-0,69%250
21.42.5917,17-0,75%400
21.42.3917,16-0,81%100
21.42.3917,165-0,78%100
21.41.4217,155-0,84%113
21.41.2617,15-0,87%599
21.41.1317,145-0,90%100
21.39.2217,16-0,81%1.118
21.35.3617,165-0,78%100
21.34.2717,16-0,81%100
21.32.4117,155-0,84%100
OraValoreVar.%Volume
21.22.0617,15-0,87%398
21.09.4017,14-0,92%100
21.08.3017,145-0,90%100
20.58.2617,14-0,92%100
20.57.2517,1499-0,87%100
20.56.4017,1455-0,89%100
20.55.5617,14-0,92%100
20.55.5617,13-0,98%300
20.55.5617,1292-0,99%900
20.55.5617,13-0,98%100
20.55.3417,125-1,01%120
20.55.2617,13-0,98%500
20.55.0117,135-0,95%100
20.54.1717,1391-0,93%100
20.54.1417,14-0,92%460
20.52.4417,1484-0,88%100
20.49.2517,145-0,90%100
20.49.0217,15-0,87%300
20.49.0217,155-0,84%100
20.45.1217,155-0,84%100
20.45.1217,15-0,87%200
20.43.3117,15-0,87%200
20.42.4417,14-0,92%100
20.42.3617,16-0,81%500
20.29.3117,165-0,78%100
20.24.0817,17-0,75%200
20.23.5317,165-0,78%644
20.23.1517,17-0,75%100
20.20.3017,18-0,69%100
20.19.5417,185-0,66%100
OraValoreVar.%Volume
20.18.0917,18-0,69%200
20.13.2317,17-0,75%100
20.09.4717,16-0,81%100
20.07.2517,17-0,75%471
20.04.4217,16-0,81%100
20.00.3317,17-0,75%200
20.00.1917,16-0,81%1.000
19.58.3617,17-0,75%200
19.58.2017,165-0,78%112
19.58.2017,16-0,81%183

(*) I dati sono limitati agli ultimi 100 contratti.

```