Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Tiptree

Mercato: NASDAQ - National

17,32
-1,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5717,32-1,76%100
21.59.5617,31-1,82%200
21.59.5217,30-1,87%100
21.59.4917,315-1,79%201
21.59.4117,3175-1,77%900
21.59.4117,318-1,77%100
21.59.4117,31-1,82%446
21.59.3317,315-1,79%351
21.59.2817,30-1,87%600
21.59.2717,31-1,82%917
21.59.2717,30-1,87%100
21.59.2717,31-1,82%126
21.59.2717,30-1,87%400
21.59.2717,295-1,90%842
21.59.2717,30-1,87%500
21.59.2317,295-1,90%100
21.59.1417,295-1,90%424
21.59.1417,28-1,99%200
21.59.1417,30-1,87%100
21.59.0117,27-2,04%442
21.58.5317,26-2,10%242
21.58.5017,27-2,04%378
21.58.5017,26-2,10%200
21.58.4617,275-2,01%100
21.58.3417,28-1,99%220
21.58.2317,285-1,96%100
21.58.0517,28-1,99%116
21.58.0517,27-2,04%220
21.58.0517,28-1,99%200
21.57.5717,30-1,87%474
OraValoreVar.%Volume
21.57.5717,29-1,93%100
21.57.5317,305-1,84%207
21.57.2817,30-1,87%100
21.57.1817,31-1,82%200
21.57.1817,33-1,70%202
21.57.1817,335-1,67%426
21.57.1817,305-1,84%100
21.56.3317,345-1,62%301
21.56.3317,34-1,64%100
21.55.5717,33-1,70%426
21.55.3017,34-1,64%644
21.54.5717,385-1,39%126
21.54.5417,36-1,53%100
21.54.4817,33-1,70%189
21.53.5017,325-1,73%100
21.53.4017,32-1,76%662
21.53.3817,31-1,82%200
21.53.1817,30-1,87%100
21.52.4817,295-1,90%100
21.52.3317,29-1,93%100
21.52.2917,28-1,99%100
21.52.1517,27-2,04%200
21.50.4817,255-2,13%405
21.50.0317,26-2,10%160
21.48.3117,255-2,13%126
21.48.3117,25-2,16%411
21.48.2817,235-2,24%100
21.48.0717,24-2,21%300
21.48.0617,23-2,27%300
21.48.0617,25-2,16%426
OraValoreVar.%Volume
21.47.3217,27-2,04%172
21.46.5217,265-2,07%100
21.45.2417,29-1,93%200
21.45.2417,2902-1,93%200
21.45.2417,30-1,87%116
21.45.2417,2904-1,93%1.172
21.45.1117,305-1,84%100
21.44.5217,32-1,76%100
21.44.1517,33-1,70%563
21.44.1217,325-1,73%200
21.44.1217,32-1,76%400
21.42.4217,31-1,82%200
21.41.1817,32-1,76%100
21.41.1017,325-1,73%100
21.40.3917,32-1,76%400
21.39.1717,33-1,70%200
21.38.2217,335-1,67%100
21.38.1717,33-1,70%200
21.37.1417,35-1,59%500
21.37.1417,37-1,47%226
21.35.0317,38-1,42%126
21.26.3217,385-1,39%100
21.25.4517,40-1,30%100
21.25.4517,39-1,36%200
21.25.4517,40-1,30%100
21.25.4517,39-1,36%253
21.25.3117,405-1,28%100
21.24.1217,41-1,25%400
21.20.3617,405-1,28%100
21.17.3717,40-1,30%300
OraValoreVar.%Volume
21.12.2317,39-1,36%100
21.10.4017,40-1,30%500
21.09.0217,385-1,39%100
21.08.5717,39-1,36%100
21.08.5617,40-1,30%1.400
21.08.3217,41-1,25%100
21.05.1217,40-1,30%100
21.04.0717,41-1,25%541
21.04.0717,405-1,28%2.200
21.01.2017,395-1,33%339

(*) I dati sono limitati agli ultimi 100 contratti.

```