Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Tiptree

Mercato: NASDAQ - National

18,41
-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,41-1,13%16.640
21.59.5918,42-1,07%147
21.59.5918,41-1,13%200
21.59.5718,43-1,02%657
21.59.5518,42-1,07%100
21.59.5418,43-1,02%180
21.59.5318,42-1,07%100
21.59.4718,41-1,13%100
21.59.4718,40-1,18%300
21.59.3718,39-1,24%529
21.59.2618,389-1,24%245
21.59.2018,37-1,34%137
21.59.1718,38-1,29%100
21.59.1418,38-1,29%200
21.59.1418,39-1,24%700
21.59.1418,39-1,24%100
21.58.5318,40-1,18%100
21.58.5218,39-1,24%100
21.58.5218,41-1,13%875
21.58.3718,38-1,29%300
21.58.3718,37-1,34%400
21.58.3718,39-1,24%820
21.58.3618,36-1,40%200
21.58.3318,345-1,48%100
21.58.2718,33-1,56%257
21.58.1318,35-1,45%222
21.58.1318,355-1,42%100
21.58.1318,335-1,53%143
21.58.1118,33-1,56%391
21.58.1118,32-1,61%834
OraValoreVar.%Volume
21.58.0518,33-1,56%200
21.57.4518,32-1,61%133
21.56.5818,295-1,75%100
21.56.4618,30-1,72%200
21.56.2918,31-1,66%200
21.56.2218,295-1,75%400
21.55.1018,30-1,72%100
21.54.4818,295-1,75%100
21.54.4018,30-1,72%125
21.54.3918,28-1,83%300
21.51.0418,31-1,66%100
21.51.0318,30-1,72%300
21.51.0318,3094-1,67%100
21.51.0018,31-1,66%200
21.49.2718,30-1,72%100
21.48.4618,305-1,69%147
21.48.4618,30-1,72%250
21.48.4618,31-1,66%400
21.48.4618,31-1,66%200
21.48.2818,33-1,56%100
21.44.3418,335-1,53%285
21.43.0618,312-1,65%698
21.43.0618,32-1,61%600
21.43.0618,312-1,65%702
21.42.5618,32-1,61%700
21.42.5518,322-1,60%400
21.42.5518,35-1,45%300
21.42.5518,352-1,44%600
21.42.1518,3666-1,36%1.631
21.42.1518,38-1,29%571
OraValoreVar.%Volume
21.42.1518,3801-1,29%800
21.42.1518,3867-1,25%205
21.42.1518,3901-1,23%255
21.42.1418,36-1,40%571
21.42.1418,38-1,29%1.005
21.40.5018,39-1,24%100
21.38.0718,38-1,29%100
21.36.5918,39-1,24%100
21.35.0618,3799-1,29%231
21.27.4318,38-1,29%200
21.27.0418,37-1,34%100
21.26.5818,37-1,34%572
21.26.5818,36-1,40%100
21.21.2718,40-1,18%100
21.21.2618,4101-1,13%382
21.19.1518,42-1,07%119
21.12.2718,41-1,13%100
21.12.2518,39-1,24%1.119
21.12.2518,40-1,18%300
21.11.0018,36-1,40%400
21.06.0418,355-1,42%1.500
20.59.5018,40-1,18%814
20.56.3118,42-1,07%100
20.52.4118,43-1,02%167
20.52.3218,42-1,07%100
20.52.3218,4199-1,07%600
20.50.5518,40-1,18%186
20.38.4918,43-1,02%300
20.38.2718,4152-1,10%700
20.38.2718,42-1,07%173
OraValoreVar.%Volume
20.38.2718,42-1,07%5.100
20.28.1918,435-0,99%120
20.16.0918,46-0,86%200
20.16.0918,455-0,89%230
20.16.0918,45-0,91%100
20.16.0918,46-0,86%1.000
20.14.2818,474-0,78%110
20.11.1918,46-0,86%100
20.06.5518,49-0,70%100
20.02.1218,48-0,75%251

(*) I dati sono limitati agli ultimi 100 contratti.

```