Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tiptree

Mercato: NASDAQ - National

17,74
+0,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,74+0,45%33.008
21.59.5117,71+0,28%200
21.59.5017,72+0,34%108
21.59.3917,73+0,40%108
21.59.3917,72+0,34%108
21.59.3417,73+0,40%200
21.59.2117,735+0,42%178
21.59.1417,74+0,45%200
21.59.1117,73+0,40%200
21.58.5517,72+0,34%200
21.58.4917,74+0,45%100
21.58.3817,73+0,40%100
21.58.3617,72+0,34%200
21.58.1817,74+0,45%186
21.58.1517,72+0,34%100
21.58.0717,75+0,51%294
21.58.0717,74+0,45%100
21.58.0417,745+0,48%400
21.58.0417,7599+0,57%294
21.58.0417,75+0,51%499
21.58.0417,7501+0,51%100
21.57.2117,75+0,51%100
21.55.2317,76+0,57%200
21.54.4517,75+0,51%200
21.52.2417,76+0,57%200
21.52.1017,765+0,59%100
21.50.0017,76+0,57%200
21.47.0317,77+0,62%100
21.45.3617,76+0,57%170
21.45.3517,77+0,62%100
OraValoreVar.%Volume
21.45.3217,76+0,57%170
21.40.1517,78+0,68%100
21.39.2717,76+0,57%200
21.38.3317,77+0,62%328
21.38.3317,779+0,67%164
21.38.3317,775+0,65%500
21.38.2817,78+0,68%200
21.38.2817,772+0,63%722
21.38.0717,79+0,74%100
21.37.1817,78+0,68%1.040
21.37.1817,775+0,65%550
21.37.1817,80+0,79%100
21.36.0217,765+0,59%100
21.36.0217,76+0,57%100
21.36.0217,765+0,59%1.208
21.36.0217,76+0,57%200
21.34.5417,7501+0,51%239
21.34.5317,77+0,62%100
21.32.2417,755+0,54%100
21.30.1017,75+0,51%101
21.28.5117,73+0,40%100
21.24.5217,77+0,62%100
21.24.1417,755+0,54%375
21.23.3117,75+0,51%100
21.17.1117,76+0,57%100
21.03.1817,75+0,51%927
21.03.1517,76+0,57%100
21.03.1517,77+0,62%100
21.03.1517,7572+0,55%400
21.03.1517,752+0,52%100
OraValoreVar.%Volume
21.03.1017,77+0,62%300
21.00.2817,75+0,51%1.163
20.54.1017,73+0,40%120
20.53.2417,74+0,45%100
20.49.4517,725+0,37%113
20.45.0617,69+0,17%100
20.43.3117,68+0,11%200
20.39.5417,665+0,03%164
20.39.4917,67+0,06%200
20.39.4817,665+0,03%300
20.39.4717,66INV.200
20.38.3717,67+0,06%100
20.23.1517,675+0,08%100
20.04.0817,70+0,23%200
20.04.0117,695+0,20%320
20.03.4417,68+0,11%120
20.03.2717,67+0,06%100
20.03.2717,68+0,11%100
20.03.1117,67+0,06%100
20.01.1217,69+0,17%100
19.52.0017,735+0,42%100
19.51.5817,73+0,40%300
19.49.2717,74+0,45%100
19.47.1817,73+0,40%100
19.47.0917,735+0,42%110
19.39.0017,7385+0,44%253
19.33.1417,715+0,31%100
19.33.1017,70+0,23%168
19.23.2917,69+0,17%100
19.13.5417,6701+0,06%400
OraValoreVar.%Volume
19.05.0317,68+0,11%100
19.00.0217,685+0,14%100
18.58.4517,70+0,23%250
18.58.4217,69+0,17%100
18.58.4217,70+0,23%714
18.58.4217,698+0,22%600
18.53.1917,685+0,14%100
18.53.1317,70+0,23%998
18.53.1317,69+0,17%201
18.48.4717,72+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```