Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Tiptree

Mercato: NASDAQ - National

16,69
+1,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,69+1,71%34.671
20.59.5816,705+1,80%100
20.59.4216,695+1,74%378
20.59.3716,69+1,71%1.150
20.59.3516,685+1,68%200
20.59.3516,68+1,65%351
20.59.3516,69+1,71%808
20.59.3516,695+1,74%200
20.59.3316,69+1,71%200
20.59.3016,695+1,74%200
20.59.2516,70+1,77%200
20.59.0016,695+1,74%500
20.58.5816,69+1,71%3.521
20.58.4616,682+1,66%1.000
20.58.4416,69+1,71%543
20.58.3116,685+1,68%100
20.58.3016,69+1,71%953
20.58.1716,685+1,68%100
20.58.1516,68+1,65%100
20.57.5616,685+1,68%200
20.57.3816,67+1,58%600
20.57.3816,672+1,60%400
20.57.3816,68+1,65%101
20.57.3416,68+1,65%100
20.56.2116,6731+1,60%900
20.56.2116,672+1,60%100
20.56.0416,6731+1,60%200
20.56.0416,672+1,60%800
20.55.5516,673+1,60%900
20.55.5516,672+1,60%100
OraValoreVar.%Volume
20.55.3416,68+1,65%100
20.55.3116,6731+1,60%100
20.55.3116,672+1,60%900
20.55.1916,69+1,71%100
20.55.1216,67+1,58%1.136
20.55.0016,685+1,68%100
20.55.0016,68+1,65%190
20.55.0016,70+1,77%210
20.55.0016,69+1,71%100
20.55.0016,685+1,68%311
20.55.0016,67+1,58%600
20.54.4016,64+1,40%1.484
20.54.4016,63+1,34%200
20.54.4016,64+1,40%521
20.54.4016,65+1,46%1.100
20.53.5416,645+1,43%132
20.53.5416,65+1,46%100
20.53.4916,65+1,46%210
20.53.4416,645+1,43%200
20.52.5616,65+1,46%152
20.52.5616,655+1,49%100
20.52.5616,65+1,46%1.066
20.52.3516,645+1,43%279
20.52.3316,65+1,46%200
20.52.2616,642+1,41%745
20.51.3616,65+1,46%100
20.51.3416,66+1,52%310
20.51.0016,65+1,46%100
20.50.5716,67+1,58%202
20.50.1016,65+1,46%113
OraValoreVar.%Volume
20.50.0916,635+1,37%257
20.49.0916,64+1,40%100
20.49.0716,63+1,34%400
20.48.5716,62+1,28%100
20.48.3416,63+1,34%100
20.47.5216,64+1,40%300
20.47.5116,62+1,28%1.176
20.47.5116,615+1,25%100
20.47.1816,61+1,22%100
20.46.4816,62+1,28%100
20.46.2616,61+1,22%100
20.45.5416,62+1,28%401
20.42.4116,63+1,34%494
20.41.0916,645+1,43%125
20.40.5916,65+1,46%700
20.39.1816,64+1,40%100
20.39.1716,63+1,34%873
20.39.0916,64+1,40%200
20.39.0716,62+1,28%1.463
20.39.0716,61+1,22%498
20.37.1516,615+1,25%100
20.36.3916,61+1,22%100
20.34.0216,62+1,28%895
20.32.2116,63+1,34%716
20.25.1516,64+1,40%681
20.25.0616,63+1,34%200
20.24.4816,64+1,40%400
20.23.1616,65+1,46%100
20.21.1216,655+1,49%376
20.21.0016,65+1,46%1.427
OraValoreVar.%Volume
20.19.4416,635+1,37%100
20.19.1716,64+1,40%1.100
20.16.1916,63+1,34%100
20.12.5816,62+1,28%600
20.12.3316,62+1,28%900
20.12.3316,64+1,40%300
20.12.0416,61+1,22%100
20.12.0416,62+1,28%300
20.12.0416,63+1,34%400
20.11.3116,64+1,40%130

(*) I dati sono limitati agli ultimi 100 contratti.

```