Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tiptree

Mercato: NASDAQ - National

17,74
+0,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,74INV.33.008
21.59.5117,71-0,17%200
21.59.5017,72-0,11%108
21.59.3917,73-0,06%108
21.59.3917,72-0,11%108
21.59.3417,73-0,06%200
21.59.2117,735-0,03%178
21.59.1417,74INV.200
21.59.1117,73-0,06%200
21.58.5517,72-0,11%200
21.58.4917,74INV.100
21.58.3817,73-0,06%100
21.58.3617,72-0,11%200
21.58.1817,74INV.186
21.58.1517,72-0,11%100
21.58.0717,75+0,06%294
21.58.0717,74INV.100
21.58.0417,745+0,03%400
21.58.0417,7599+0,11%294
21.58.0417,75+0,06%499
21.58.0417,7501+0,06%100
21.57.2117,75+0,06%100
21.55.2317,76+0,11%200
21.54.4517,75+0,06%200
21.52.2417,76+0,11%200
21.52.1017,765+0,14%100
21.50.0017,76+0,11%200
21.47.0317,77+0,17%100
21.45.3617,76+0,11%170
21.45.3517,77+0,17%100
OraValoreVar.%Volume
21.45.3217,76+0,11%170
21.40.1517,78+0,23%100
21.39.2717,76+0,11%200
21.38.3317,77+0,17%328
21.38.3317,779+0,22%164
21.38.3317,775+0,20%500
21.38.2817,78+0,23%200
21.38.2817,772+0,18%722
21.38.0717,79+0,28%100
21.37.1817,78+0,23%1.040
21.37.1817,775+0,20%550
21.37.1817,80+0,34%100
21.36.0217,765+0,14%100
21.36.0217,76+0,11%100
21.36.0217,765+0,14%1.208
21.36.0217,76+0,11%200
21.34.5417,7501+0,06%239
21.34.5317,77+0,17%100
21.32.2417,755+0,08%100
21.30.1017,75+0,06%101
21.28.5117,73-0,06%100
21.24.5217,77+0,17%100
21.24.1417,755+0,08%375
21.23.3117,75+0,06%100
21.17.1117,76+0,11%100
21.03.1817,75+0,06%927
21.03.1517,76+0,11%100
21.03.1517,77+0,17%100
21.03.1517,7572+0,10%400
21.03.1517,752+0,07%100
OraValoreVar.%Volume
21.03.1017,77+0,17%300
21.00.2817,75+0,06%1.163
20.54.1017,73-0,06%120
20.53.2417,74INV.100
20.49.4517,725-0,08%113
20.45.0617,69-0,28%100
20.43.3117,68-0,34%200
20.39.5417,665-0,42%164
20.39.4917,67-0,39%200
20.39.4817,665-0,42%300
20.39.4717,66-0,45%200
20.38.3717,67-0,39%100
20.23.1517,675-0,37%100
20.04.0817,70-0,23%200
20.04.0117,695-0,25%320
20.03.4417,68-0,34%120
20.03.2717,67-0,39%100
20.03.2717,68-0,34%100
20.03.1117,67-0,39%100
20.01.1217,69-0,28%100
19.52.0017,735-0,03%100
19.51.5817,73-0,06%300
19.49.2717,74INV.100
19.47.1817,73-0,06%100
19.47.0917,735-0,03%110
19.39.0017,7385-0,01%253
19.33.1417,715-0,14%100
19.33.1017,70-0,23%168
19.23.2917,69-0,28%100
19.13.5417,6701-0,39%400
OraValoreVar.%Volume
19.05.0317,68-0,34%100
19.00.0217,685-0,31%100
18.58.4517,70-0,23%250
18.58.4217,69-0,28%100
18.58.4217,70-0,23%714
18.58.4217,698-0,24%600
18.53.1917,685-0,31%100
18.53.1317,70-0,23%998
18.53.1317,69-0,28%201
18.48.4717,72-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```