Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tiptree

Mercato: NASDAQ - National

17,15
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,15INV.29.311
21.59.5917,16+0,06%100
21.59.5917,17+0,12%100
21.59.5917,16+0,06%756
21.59.5517,17+0,12%100
21.59.0917,16+0,06%200
21.59.0817,165+0,09%146
21.59.0817,17+0,12%300
21.58.2417,15INV.308
21.58.1617,14-0,06%663
21.58.0917,135-0,09%100
21.57.5417,14-0,06%1.511
21.57.4917,16+0,06%100
21.57.4917,15INV.3.475
21.57.3917,14-0,06%1.200
21.57.3017,1303-0,11%200
21.57.0417,14-0,06%500
21.57.0117,13-0,12%500
21.57.0017,14-0,06%100
21.57.0017,13-0,12%1.586
21.56.1717,115-0,20%300
21.56.1717,12-0,17%3.040
21.56.0917,11-0,23%1.456
21.56.0917,105-0,26%200
21.55.0117,10-0,29%177
21.55.0117,11-0,23%200
21.54.4017,11-0,23%161
21.54.4017,10-0,29%100
21.54.4017,11-0,23%1.204
21.54.4017,12-0,17%335
OraValoreVar.%Volume
21.54.1117,13-0,12%300
21.54.1017,12-0,17%1.500
21.53.2817,115-0,20%100
21.53.1917,11-0,23%100
21.53.0517,12-0,17%100
21.53.0117,115-0,20%100
21.53.0017,11-0,23%100
21.52.5117,115-0,20%100
21.52.5017,1192-0,18%128
21.51.1917,12-0,17%100
21.51.0217,13-0,12%100
21.49.4317,12-0,17%100
21.49.3817,11-0,23%100
21.47.2217,12-0,17%100
21.46.5317,125-0,15%100
21.46.4017,12-0,17%101
21.46.4017,13-0,12%1.547
21.43.4317,145-0,03%134
21.43.4317,15INV.400
21.43.4317,155+0,03%100
21.43.4317,15INV.650
21.43.4317,14-0,06%209
21.43.0717,16+0,06%100
21.43.0217,155+0,03%400
21.41.1617,15INV.100
21.41.0217,1499INV.148
21.40.3917,14-0,06%100
21.36.0517,14-0,06%200
21.36.0517,13-0,12%700
21.36.0517,14-0,06%150
OraValoreVar.%Volume
21.36.0517,145-0,03%351
21.36.0517,14-0,06%200
21.36.0517,13-0,12%200
21.36.0517,13-0,12%106
21.33.1217,14-0,06%100
21.33.1117,12-0,17%100
21.33.1117,13-0,12%100
21.33.1117,12-0,17%400
21.33.1117,11-0,23%2.400
21.33.1117,10-0,29%100
21.32.1417,11-0,23%206
21.29.0217,12-0,17%100
21.24.1417,14-0,06%850
21.24.1417,135-0,09%200
21.24.1117,16+0,06%200
21.22.5517,18+0,17%425
21.22.5517,185+0,20%119
21.22.4017,19+0,23%100
21.22.3317,195+0,26%400
21.22.3317,19+0,23%100
21.22.3317,20+0,29%300
21.07.4417,18+0,17%460
21.07.3717,17+0,12%200
21.03.4917,155+0,03%1.700
21.02.2217,16+0,06%149
21.02.2217,15INV.100
21.00.2917,17+0,12%100
21.00.2917,16+0,06%200
20.54.5517,15INV.100
20.52.2217,155+0,03%100
OraValoreVar.%Volume
20.46.5717,13-0,12%400
20.44.3517,105-0,26%235
20.40.4917,145-0,03%100
20.40.4817,17+0,12%400
20.40.4817,18+0,17%994
20.40.4217,20+0,29%1.212
20.40.4217,19+0,23%100
20.40.4217,20+0,29%200
20.36.1517,19+0,23%200
20.36.1117,185+0,20%135

(*) I dati sono limitati agli ultimi 100 contratti.

```