Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Tiptree

Mercato: NASDAQ - National

17,32
-1,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5717,32INV.100
21.59.5617,31-0,06%200
21.59.5217,30-0,12%100
21.59.4917,315-0,03%201
21.59.4117,3175-0,01%900
21.59.4117,318-0,01%100
21.59.4117,31-0,06%446
21.59.3317,315-0,03%351
21.59.2817,30-0,12%600
21.59.2717,31-0,06%917
21.59.2717,30-0,12%100
21.59.2717,31-0,06%126
21.59.2717,30-0,12%400
21.59.2717,295-0,14%842
21.59.2717,30-0,12%500
21.59.2317,295-0,14%100
21.59.1417,295-0,14%424
21.59.1417,28-0,23%200
21.59.1417,30-0,12%100
21.59.0117,27-0,29%442
21.58.5317,26-0,35%242
21.58.5017,27-0,29%378
21.58.5017,26-0,35%200
21.58.4617,275-0,26%100
21.58.3417,28-0,23%220
21.58.2317,285-0,20%100
21.58.0517,28-0,23%116
21.58.0517,27-0,29%220
21.58.0517,28-0,23%200
21.57.5717,30-0,12%474
OraValoreVar.%Volume
21.57.5717,29-0,17%100
21.57.5317,305-0,09%207
21.57.2817,30-0,12%100
21.57.1817,31-0,06%200
21.57.1817,33+0,06%202
21.57.1817,335+0,09%426
21.57.1817,305-0,09%100
21.56.3317,345+0,14%301
21.56.3317,34+0,12%100
21.55.5717,33+0,06%426
21.55.3017,34+0,12%644
21.54.5717,385+0,38%126
21.54.5417,36+0,23%100
21.54.4817,33+0,06%189
21.53.5017,325+0,03%100
21.53.4017,32INV.662
21.53.3817,31-0,06%200
21.53.1817,30-0,12%100
21.52.4817,295-0,14%100
21.52.3317,29-0,17%100
21.52.2917,28-0,23%100
21.52.1517,27-0,29%200
21.50.4817,255-0,38%405
21.50.0317,26-0,35%160
21.48.3117,255-0,38%126
21.48.3117,25-0,40%411
21.48.2817,235-0,49%100
21.48.0717,24-0,46%300
21.48.0617,23-0,52%300
21.48.0617,25-0,40%426
OraValoreVar.%Volume
21.47.3217,27-0,29%172
21.46.5217,265-0,32%100
21.45.2417,29-0,17%200
21.45.2417,2902-0,17%200
21.45.2417,30-0,12%116
21.45.2417,2904-0,17%1.172
21.45.1117,305-0,09%100
21.44.5217,32INV.100
21.44.1517,33+0,06%563
21.44.1217,325+0,03%200
21.44.1217,32INV.400
21.42.4217,31-0,06%200
21.41.1817,32INV.100
21.41.1017,325+0,03%100
21.40.3917,32INV.400
21.39.1717,33+0,06%200
21.38.2217,335+0,09%100
21.38.1717,33+0,06%200
21.37.1417,35+0,17%500
21.37.1417,37+0,29%226
21.35.0317,38+0,35%126
21.26.3217,385+0,38%100
21.25.4517,40+0,46%100
21.25.4517,39+0,40%200
21.25.4517,40+0,46%100
21.25.4517,39+0,40%253
21.25.3117,405+0,49%100
21.24.1217,41+0,52%400
21.20.3617,405+0,49%100
21.17.3717,40+0,46%300
OraValoreVar.%Volume
21.12.2317,39+0,40%100
21.10.4017,40+0,46%500
21.09.0217,385+0,38%100
21.08.5717,39+0,40%100
21.08.5617,40+0,46%1.400
21.08.3217,41+0,52%100
21.05.1217,40+0,46%100
21.04.0717,41+0,52%541
21.04.0717,405+0,49%2.200
21.01.2017,395+0,43%339

(*) I dati sono limitati agli ultimi 100 contratti.

```