Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tiptree

Mercato: NASDAQ - National

18,08
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.3718,08-0,22%145
20.30.3118,088-0,18%100
20.30.3118,08-0,22%910
20.29.3218,085-0,19%100
20.24.2918,09-0,17%200
20.11.3118,07-0,28%100
20.05.4618,08-0,22%100
20.02.5918,06-0,33%100
20.00.5018,07-0,28%100
20.00.5018,08-0,22%100
19.45.4618,06-0,33%100
19.31.4518,07-0,28%200
19.31.4518,06-0,33%300
19.24.3618,078-0,23%100
19.10.1218,07-0,28%600
19.09.3318,06-0,33%484
19.09.0218,068-0,29%100
19.05.4518,06-0,33%100
19.05.0218,065-0,30%200
19.04.0118,0728-0,26%200
19.04.0118,072-0,26%100
19.04.0118,07-0,28%200
19.02.0018,08-0,22%400
18.59.4218,09-0,17%100
18.57.5818,09-0,17%100
18.57.5818,098-0,12%100
18.51.0018,10-0,11%100
18.49.5018,0884-0,17%1.039
18.49.4318,088-0,18%100
18.49.4318,078-0,23%110
OraValoreVar.%Volume
18.49.4318,08-0,22%100
18.42.4918,09-0,17%200
18.36.1818,10-0,11%324
18.34.3918,08-0,22%100
18.34.3918,09-0,17%200
18.32.3318,07-0,28%100
18.22.0318,06-0,33%100
18.13.1618,07-0,28%500
18.13.0118,06-0,33%100
18.13.0118,05-0,39%200
18.13.0118,0475-0,40%900
18.13.0118,065-0,30%100
18.12.3818,04-0,44%203
18.12.1718,035-0,47%100
18.08.4618,03-0,50%100
18.07.1718,045-0,41%100
18.06.4318,05-0,39%107
18.04.2518,045-0,41%100
18.04.2318,05-0,39%500
18.04.2318,055-0,36%100
18.04.2318,05-0,39%300
18.03.2318,06-0,33%100
17.54.5618,095-0,14%274
17.54.5618,1175-0,01%103
17.52.5118,0985-0,12%100
17.52.5118,10-0,11%200
17.52.0818,08-0,22%137
17.52.0118,09-0,17%100
17.51.3418,098-0,12%100
17.47.0418,08-0,22%100
OraValoreVar.%Volume
17.46.2418,09-0,17%100
17.46.0418,1146-0,03%912
17.45.0018,09-0,17%100
17.40.4118,11-0,06%100
17.40.2218,105-0,08%100
17.31.2618,11-0,06%100
17.30.1418,10-0,11%200
17.30.0418,095-0,14%300
17.20.3118,15+0,17%350
17.20.3118,155+0,19%100
17.20.1018,15+0,17%100
17.18.1118,16+0,22%200
17.10.4218,18+0,33%100
17.10.2818,19+0,39%301
17.10.2618,20+0,44%100
16.52.4818,24+0,66%100
16.52.4718,25+0,72%400
16.52.1718,26+0,77%100
16.51.1218,26+0,77%100
16.51.1218,255+0,75%100
16.47.2718,25+0,72%500
16.47.2718,27+0,83%100
16.44.5218,22+0,55%100
16.43.2018,21+0,50%200
16.40.0718,205+0,47%319
16.38.4518,22+0,55%100
16.38.1318,20+0,44%100
16.37.0118,19+0,39%100
16.36.0018,17+0,28%100
16.35.0818,19+0,39%100
OraValoreVar.%Volume
16.32.3518,18+0,33%423
16.32.2318,19+0,39%100
16.32.0218,205+0,47%100
16.28.4118,21+0,50%178
16.28.3118,20+0,44%400
16.28.3118,185+0,36%300
16.27.3118,16+0,22%131
16.25.0118,18+0,33%116
16.25.0018,16+0,22%200
16.25.0018,17+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```