Milano 10:31
43.622 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:31
9.731 +0,20%
Francoforte 10:31
24.016 +0,56%

Tiptree

Mercato: NASDAQ - National

18,41
-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,41INV.16.640
21.59.5918,42+0,05%147
21.59.5918,41INV.200
21.59.5718,43+0,11%657
21.59.5518,42+0,05%100
21.59.5418,43+0,11%180
21.59.5318,42+0,05%100
21.59.4718,41INV.100
21.59.4718,40-0,05%300
21.59.3718,39-0,11%529
21.59.2618,389-0,11%245
21.59.2018,37-0,22%137
21.59.1718,38-0,16%100
21.59.1418,38-0,16%200
21.59.1418,39-0,11%700
21.59.1418,39-0,11%100
21.58.5318,40-0,05%100
21.58.5218,39-0,11%100
21.58.5218,41INV.875
21.58.3718,38-0,16%300
21.58.3718,37-0,22%400
21.58.3718,39-0,11%820
21.58.3618,36-0,27%200
21.58.3318,345-0,35%100
21.58.2718,33-0,43%257
21.58.1318,35-0,33%222
21.58.1318,355-0,30%100
21.58.1318,335-0,41%143
21.58.1118,33-0,43%391
21.58.1118,32-0,49%834
OraValoreVar.%Volume
21.58.0518,33-0,43%200
21.57.4518,32-0,49%133
21.56.5818,295-0,62%100
21.56.4618,30-0,60%200
21.56.2918,31-0,54%200
21.56.2218,295-0,62%400
21.55.1018,30-0,60%100
21.54.4818,295-0,62%100
21.54.4018,30-0,60%125
21.54.3918,28-0,71%300
21.51.0418,31-0,54%100
21.51.0318,30-0,60%300
21.51.0318,3094-0,55%100
21.51.0018,31-0,54%200
21.49.2718,30-0,60%100
21.48.4618,305-0,57%147
21.48.4618,30-0,60%250
21.48.4618,31-0,54%400
21.48.4618,31-0,54%200
21.48.2818,33-0,43%100
21.44.3418,335-0,41%285
21.43.0618,312-0,53%698
21.43.0618,32-0,49%600
21.43.0618,312-0,53%702
21.42.5618,32-0,49%700
21.42.5518,322-0,48%400
21.42.5518,35-0,33%300
21.42.5518,352-0,32%600
21.42.1518,3666-0,24%1.631
21.42.1518,38-0,16%571
OraValoreVar.%Volume
21.42.1518,3801-0,16%800
21.42.1518,3867-0,13%205
21.42.1518,3901-0,11%255
21.42.1418,36-0,27%571
21.42.1418,38-0,16%1.005
21.40.5018,39-0,11%100
21.38.0718,38-0,16%100
21.36.5918,39-0,11%100
21.35.0618,3799-0,16%231
21.27.4318,38-0,16%200
21.27.0418,37-0,22%100
21.26.5818,37-0,22%572
21.26.5818,36-0,27%100
21.21.2718,40-0,05%100
21.21.2618,4101INV.382
21.19.1518,42+0,05%119
21.12.2718,41INV.100
21.12.2518,39-0,11%1.119
21.12.2518,40-0,05%300
21.11.0018,36-0,27%400
21.06.0418,355-0,30%1.500
20.59.5018,40-0,05%814
20.56.3118,42+0,05%100
20.52.4118,43+0,11%167
20.52.3218,42+0,05%100
20.52.3218,4199+0,05%600
20.50.5518,40-0,05%186
20.38.4918,43+0,11%300
20.38.2718,4152+0,03%700
20.38.2718,42+0,05%173
OraValoreVar.%Volume
20.38.2718,42+0,05%5.100
20.28.1918,435+0,14%120
20.16.0918,46+0,27%200
20.16.0918,455+0,24%230
20.16.0918,45+0,22%100
20.16.0918,46+0,27%1.000
20.14.2818,474+0,35%110
20.11.1918,46+0,27%100
20.06.5518,49+0,43%100
20.02.1218,48+0,38%251

(*) I dati sono limitati agli ultimi 100 contratti.

```