Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

45,45
-0,87%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.19.1145,45-0,87%10
17.15.1345,65-0,44%17
17.00.4945,50-0,76%70
17.00.1945,55-0,65%3
16.58.2245,60-0,55%115
16.55.0945,65-0,44%112
16.55.0945,70-0,33%49
16.51.5045,70-0,33%70
16.51.3645,60-0,55%100
16.51.1245,65-0,44%13
16.51.0945,70-0,33%203
16.25.5645,75-0,22%7
16.25.4745,70-0,33%17
16.16.2245,70-0,33%16
16.16.2245,65-0,44%29
16.16.1945,75-0,22%344
16.16.1545,80-0,11%104
16.16.1545,95+0,22%35
15.58.0945,80-0,11%32
15.58.0845,85INV.72
15.57.0445,90+0,11%5
15.53.0346,00+0,33%25
15.38.0145,85INV.4
15.37.3445,90+0,11%27
15.37.3445,95+0,22%18
15.18.4145,75-0,22%15
15.18.4145,80-0,11%22
14.41.2845,70-0,33%24
14.32.1745,90+0,11%9
14.32.1745,85INV.31
OraValoreVar.%Volume
14.06.1545,65-0,44%38
13.48.2245,70-0,33%2
13.31.4745,80-0,11%70
13.29.3945,65-0,44%10
13.25.0845,90+0,11%122
13.25.0845,85INV.28
13.07.0845,65-0,44%2
12.58.5145,85INV.2
12.43.5245,75-0,22%62
12.12.1545,70-0,33%3
12.09.3045,90+0,11%1
11.36.1245,70-0,33%10
11.26.0745,90+0,11%100
11.20.1145,70-0,33%129
11.15.2145,65-0,44%8
11.09.2345,70-0,33%16
11.03.5645,75-0,22%143
10.57.5945,70-0,33%67
10.34.2345,85INV.5
10.33.3546,05+0,44%46
10.33.3546,00+0,33%7
10.27.4545,90+0,11%72
10.27.3445,95+0,22%1
10.25.5446,00+0,33%4
10.20.2846,20+0,76%10
10.10.0946,10+0,55%4
10.04.5146,15+0,65%37
10.04.5146,20+0,76%13
10.02.0046,00+0,33%52
10.01.5046,05+0,44%131
OraValoreVar.%Volume
9.53.2846,20+0,76%12
9.53.2846,15+0,65%16
9.45.5046,10+0,55%100
9.38.0745,95+0,22%9
9.28.5646,00+0,33%160
9.28.2945,75-0,22%713
9.20.5345,60-0,55%228
9.20.3745,55-0,65%65
9.00.1445,60-0,55%648
17.55.0045,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```