Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

46,7

+0,34%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	46,70	+0,34%	1.376	64.259,20
17.26.00	46,84	+0,64%	62	2.904,08
17.24.23	46,76	+0,47%	40	1.870,40
17.20.24	46,74	+0,43%	5	233,70
17.17.27	46,84	+0,64%	20	936,80
17.16.49	46,76	+0,47%	203	9.492,28
17.14.13	46,74	+0,43%	2	93,48
17.13.29	46,76	+0,47%	3	140,28
17.08.07	46,70	+0,34%	7	326,90
17.08.07	46,68	+0,30%	9	420,12
17.05.22	46,72	+0,39%	17	794,24
17.05.22	46,74	+0,43%	21	981,54
17.04.49	46,70	+0,34%	31	1.447,70
16.55.22	46,84	+0,64%	6	281,04
16.39.10	46,72	+0,39%	1	46,72
16.34.02	46,64	+0,21%	29	1.352,56
16.34.01	46,74	+0,43%	8	373,92
16.34.01	46,76	+0,47%	32	1.496,32
16.15.14	46,84	+0,64%	84	3.934,56
16.14.16	46,80	+0,56%	25	1.170,00
16.14.01	46,84	+0,64%	267	12.506,28
16.14.00	46,86	+0,69%	1	46,86
16.07.07	46,94	+0,86%	15	704,10
16.04.05	46,92	+0,82%	20	938,40
16.04.05	46,90	+0,77%	28	1.313,20
16.01.20	47,06	+1,12%	35	1.647,10
16.01.20	46,94	+0,86%	32	1.502,08
16.01.10	47,00	+0,99%	138	6.486,00
15.45.29	46,92	+0,82%	5	234,60
15.40.04	46,96	+0,90%	14	657,44

Ora	Valore	Var.%	Volume	Controvalore
15.34.31	46,98	+0,95%	83	3.899,34
15.31.17	47,14	+1,29%	137	6.458,18
15.25.19	47,10	+1,20%	20	942,00
15.22.47	47,08	+1,16%	50	2.354,00
15.18.59	47,18	+1,38%	128	6.039,04
15.18.59	47,20	+1,42%	22	1.038,40
15.17.16	47,20	+1,42%	140	6.608,00
15.17.16	47,22	+1,46%	30	1.416,60
15.14.49	47,22	+1,46%	80	3.777,60
15.07.57	47,34	+1,72%	32	1.514,88
14.38.57	47,36	+1,76%	100	4.736,00
13.58.33	47,34	+1,72%	173	8.189,82
13.58.32	47,32	+1,68%	25	1.183,00
13.58.32	47,34	+1,72%	57	2.698,38
13.48.19	47,44	+1,93%	118	5.597,92
13.48.19	47,40	+1,85%	125	5.925,00
13.48.19	47,38	+1,80%	1	47,38
12.48.30	47,22	+1,46%	4	188,88
12.18.05	47,30	+1,63%	72	3.405,60
12.06.23	47,46	+1,98%	27	1.281,42
11.05.10	47,50	+2,06%	125	5.937,50
11.01.13	47,48	+2,02%	17	807,16
11.01.13	47,46	+1,98%	33	1.566,18
10.56.13	47,30	+1,63%	168	7.946,40
10.55.43	47,20	+1,42%	19	896,80
10.47.58	47,22	+1,46%	100	4.722,00
10.45.28	47,20	+1,42%	202	9.534,40
10.27.25	47,18	+1,38%	33	1.556,94
10.03.38	47,20	+1,42%	68	3.209,60
10.02.05	47,40	+1,85%	28	1.327,20

Ora	Valore	Var.%	Volume	Controvalore
9.57.25	47,20	+1,42%	173	8.165,60
9.39.34	47,14	+1,29%	33	1.555,62
9.32.52	47,30	+1,63%	85	4.020,50
9.32.52	47,40	+1,85%	100	4.740,00
9.32.48	47,20	+1,42%	100	4.720,00
9.23.39	47,14	+1,29%	50	2.357,00
9.07.17	47,20	+1,42%	100	4.720,00
9.06.55	47,10	+1,20%	100	4.710,00
9.06.55	47,00	+0,99%	100	4.700,00
9.06.55	46,96	+0,90%	41	1.925,36
9.06.45	46,90	+0,77%	100	4.690,00
9.00.25	46,80	+0,56%	100	4.680,00
9.00.08	46,76	+0,47%	287	13.420,12
17.55.00	46,54	INV.	1	46,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide