Milano 14:07
45.737 +3,22%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:07
10.379 +1,99%
Francoforte 14:07
23.288 +2,68%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

47,25
+5,12%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.58.1147,25+5,12%1
13.44.1147,10+4,78%1
13.44.1047,15+4,89%23
13.44.0647,30+5,23%84
13.44.0647,25+5,12%216
13.33.3547,10+4,78%6
13.33.3547,15+4,89%119
13.24.4747,05+4,67%10
13.24.3947,10+4,78%100
13.24.0447,05+4,67%171
13.20.3746,95+4,45%17
13.09.1146,90+4,34%21
13.08.5547,00+4,56%100
13.08.2647,05+4,67%1
12.56.4846,95+4,45%108
12.56.3647,00+4,56%227
12.53.5146,80+4,12%3
12.53.5046,85+4,23%42
12.49.2446,95+4,45%194
12.48.1046,90+4,34%40
12.48.0647,05+4,67%30
12.47.5046,90+4,34%35
12.44.4146,95+4,45%15
12.44.4147,05+4,67%194
12.43.4847,00+4,56%33
12.43.0446,90+4,34%4
12.43.0346,95+4,45%1
12.42.3146,85+4,23%18
12.29.0047,05+4,67%25
12.28.5547,10+4,78%211
OraValoreVar.%Volume
12.27.1047,00+4,56%54
12.11.1546,95+4,45%1
12.10.5346,90+4,34%11
12.10.4347,00+4,56%103
12.08.0546,90+4,34%16
12.07.5747,00+4,56%101
12.07.5647,05+4,67%8
12.07.5647,25+5,12%65
12.07.5647,20+5,01%35
12.02.4247,05+4,67%14
12.02.3947,10+4,78%100
12.01.1147,05+4,67%6
12.00.5346,90+4,34%2
12.00.5347,05+4,67%21
11.56.5846,90+4,34%23
11.56.5747,00+4,56%143
11.56.5746,90+4,34%3
11.56.5747,00+4,56%24
11.54.5646,90+4,34%2
11.45.2746,80+4,12%121
11.45.2146,85+4,23%100
11.31.4146,90+4,34%201
11.27.3647,00+4,56%353
11.27.2546,95+4,45%35
11.25.5946,85+4,23%1
11.25.2746,90+4,34%60
11.22.4746,70+3,89%21
11.22.3346,75+4,00%63
11.14.2346,70+3,89%1
11.13.3046,65+3,78%1
OraValoreVar.%Volume
11.05.2746,75+4,00%5
11.04.4246,85+4,23%4
11.04.4246,70+3,89%6
10.59.3446,75+4,00%46
10.57.2446,80+4,12%52
10.54.1746,75+4,00%21
10.52.0046,90+4,34%148
10.51.5847,05+4,67%95
10.51.5847,00+4,56%255
10.49.4246,90+4,34%68
10.49.4246,95+4,45%168
10.49.3847,00+4,56%42
10.49.3846,90+4,34%40
10.44.2046,95+4,45%12
10.44.2046,70+3,89%86
10.32.0046,55+3,56%100
10.29.4746,65+3,78%170
10.23.3846,50+3,45%15
10.23.3846,55+3,56%119
10.23.0446,35+3,11%16
10.21.5346,45+3,34%76
10.21.2346,40+3,23%182
10.18.0846,35+3,11%295
10.17.0946,25+2,89%81
10.17.0946,20+2,78%100
10.15.0346,15+2,67%169
10.12.2746,05+2,45%100
10.12.1146,10+2,56%203
10.12.1146,35+3,11%37
10.12.1146,30+3,00%178
OraValoreVar.%Volume
10.08.1346,10+2,56%123
9.57.5546,15+2,67%32
9.55.2546,00+2,34%100
9.55.2545,90+2,11%305
9.55.2545,95+2,22%111
9.55.2546,00+2,34%321
9.55.2546,05+2,45%113
9.55.2546,10+2,56%150
9.50.4946,20+2,78%103
9.50.4946,15+2,67%57

(*) I dati sono limitati agli ultimi 100 contratti.

```