Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

44,9
-0,22%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5644,90INV.78
17.24.5944,95+0,11%1
17.17.5645,05+0,33%22
17.12.0744,95+0,11%35
17.07.0144,80-0,22%2
17.04.3344,95+0,11%20
17.04.3344,85-0,11%3
16.33.5944,85-0,11%10
16.33.5945,05+0,33%140
16.18.0544,85-0,11%2
16.18.0044,80-0,22%5
16.18.0044,90INV.71
15.08.5744,65-0,56%4
15.03.0544,70-0,45%5
14.01.4944,80-0,22%4
14.01.4944,95+0,11%50
13.57.4344,80-0,22%8
13.53.3244,85-0,11%3
13.36.1145,00+0,22%14
13.36.1144,80-0,22%1
13.28.2044,80-0,22%18
13.25.1544,85-0,11%1
13.12.5344,90INV.1
13.03.4744,85-0,11%2
13.03.4745,00+0,22%23
12.41.3544,80-0,22%59
12.19.1744,85-0,11%33
12.17.3844,95+0,11%41
11.58.4644,85-0,11%21
11.02.4644,90INV.2
OraValoreVar.%Volume
10.39.5345,10+0,45%3
10.38.4144,95+0,11%117
10.29.1545,05+0,33%1
10.05.0445,25+0,78%1
10.00.5045,10+0,45%20
10.00.4745,20+0,67%9
9.45.3245,25+0,78%5
9.43.1245,35+1,00%20
9.43.1245,30+0,89%528
9.43.1245,25+0,78%115
9.43.1245,20+0,67%383
9.39.3745,05+0,33%1
9.29.2645,20+0,67%1
9.23.3245,15+0,56%12
17.55.0045,00+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```