Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

47,28
-3,47%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0047,28-3,47%3.165
17.29.3147,50-3,02%34
17.26.4747,68-2,65%43
17.24.3047,50-3,02%40
17.12.4647,52-2,98%30
17.01.3247,80-2,41%7
16.31.3247,60-2,82%7
16.21.2047,70-2,61%114
15.59.2147,82-2,37%100
15.58.4947,76-2,49%3
15.58.4947,78-2,45%37
15.58.0947,72-2,57%1
15.50.2247,86-2,29%120
15.48.2047,84-2,33%67
15.38.4347,94-2,12%1
15.32.4047,76-2,49%90
15.32.3547,86-2,29%200
15.32.3547,90-2,20%1
15.29.4448,08-1,84%52
15.28.5348,02-1,96%31
15.28.5148,04-1,92%90
15.16.5148,08-1,84%60
15.07.0248,02-1,96%13
15.04.2547,90-2,20%129
15.04.2548,00-2,00%170
15.02.2247,86-2,29%191
14.48.4447,88-2,25%2
14.45.0447,76-2,49%90
14.45.0147,88-2,25%2
14.40.3347,86-2,29%70
OraValoreVar.%Volume
14.40.3347,78-2,45%2
14.28.3447,86-2,29%12
14.21.0147,84-2,33%9
14.05.3847,72-2,57%10
13.51.3247,70-2,61%38
13.34.5547,76-2,49%2
13.28.1847,72-2,57%5
13.10.2447,84-2,33%90
12.46.1047,94-2,12%20
12.46.0047,90-2,20%11
12.40.2647,86-2,29%15
12.40.2647,88-2,25%54
12.34.5347,90-2,20%43
12.29.3148,08-1,84%84
12.29.1748,00-2,00%200
12.27.1548,14-1,71%7
12.21.5248,02-1,96%8
11.54.2348,18-1,63%14
11.48.5348,02-1,96%90
11.30.0048,22-1,55%43
11.28.1048,18-1,63%28
11.27.5448,14-1,71%41
11.27.5448,16-1,67%96
11.26.3148,08-1,84%8
11.25.2648,06-1,88%9
11.17.5048,04-1,92%40
11.05.0447,96-2,08%14
11.03.5647,88-2,25%54
11.03.5547,90-2,20%225
10.52.1847,94-2,12%243
OraValoreVar.%Volume
10.49.2148,00-2,00%5
10.42.5348,14-1,71%1
10.42.5348,10-1,80%85
10.42.5348,16-1,67%1
10.36.2947,90-2,20%42
10.30.2147,94-2,12%25
10.29.1048,04-1,92%19
10.26.3048,14-1,71%48
10.25.5348,10-1,80%225
10.25.4048,18-1,63%90
10.21.3448,22-1,55%25
10.19.0748,26-1,47%7
10.19.0748,24-1,51%41
10.17.5748,22-1,55%6
10.17.5248,16-1,67%90
10.17.4248,30-1,39%20
10.17.3048,28-1,43%4
10.17.2948,20-1,59%80
10.17.2948,24-1,51%90
10.00.0148,46-1,06%48
9.59.4748,26-1,47%90
9.52.0448,42-1,14%48
9.51.5448,30-1,39%250
9.51.5448,34-1,31%66
9.38.3548,32-1,35%27
9.38.2948,20-1,59%90
9.38.2848,22-1,55%90
9.38.2848,30-1,39%200
9.36.0748,40-1,18%254
9.36.0648,44-1,10%60
OraValoreVar.%Volume
9.00.0848,52-0,94%308
17.55.0048,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```