Milano 15:40
45.737 +3,22%
Nasdaq 15:40
23.984 +1,03%
Dow Jones 15:40
46.654 +0,67%
Londra 15:40
10.349 +1,69%
Francoforte 15:39
23.286 +2,67%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

47,6
+5,90%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.37.4447,60+5,90%500
15.36.5247,55+5,78%100
15.36.1947,60+5,90%444
15.35.0247,55+5,78%163
15.33.1947,60+5,90%126
15.33.0247,70+6,12%4
15.33.0247,65+6,01%156
15.33.0247,60+5,90%36
15.33.0247,65+6,01%467
15.32.4947,60+5,90%50
15.32.4947,65+6,01%10
15.31.4247,55+5,78%120
15.31.4247,45+5,56%12
15.31.4047,45+5,56%235
15.31.1447,50+5,67%205
15.28.1647,40+5,45%298
15.27.4247,35+5,34%10
15.21.3847,30+5,23%250
15.20.3547,40+5,45%76
15.20.0847,30+5,23%26
15.02.2847,35+5,34%323
14.57.5347,25+5,12%163
14.57.5247,30+5,23%310
14.52.3247,35+5,34%120
14.51.2747,40+5,45%40
14.44.5647,30+5,23%219
14.41.5647,25+5,12%38
14.41.5647,20+5,01%125
14.41.5647,20+5,01%100
14.41.1947,25+5,12%19
OraValoreVar.%Volume
14.37.0947,30+5,23%119
14.36.0347,35+5,34%200
14.36.0247,40+5,45%56
14.34.4247,45+5,56%60
14.31.2747,40+5,45%300
14.30.4947,35+5,34%200
14.29.5847,30+5,23%18
14.24.5147,35+5,34%108
14.21.0247,30+5,23%200
14.20.5647,35+5,34%113
14.18.2547,25+5,12%173
14.12.3547,50+5,67%60
14.12.3547,45+5,56%213
14.12.3547,40+5,45%116
14.12.3547,30+5,23%11
14.09.1647,25+5,12%16
14.08.4347,10+4,78%195
13.58.1147,25+5,12%1
13.44.1147,10+4,78%1
13.44.1047,15+4,89%23
13.44.0647,30+5,23%84
13.44.0647,25+5,12%216
13.33.3547,10+4,78%6
13.33.3547,15+4,89%119
13.24.4747,05+4,67%10
13.24.3947,10+4,78%100
13.24.0447,05+4,67%171
13.20.3746,95+4,45%17
13.09.1146,90+4,34%21
13.08.5547,00+4,56%100
OraValoreVar.%Volume
13.08.2647,05+4,67%1
12.56.4846,95+4,45%108
12.56.3647,00+4,56%227
12.53.5146,80+4,12%3
12.53.5046,85+4,23%42
12.49.2446,95+4,45%194
12.48.1046,90+4,34%40
12.48.0647,05+4,67%30
12.47.5046,90+4,34%35
12.44.4146,95+4,45%15
12.44.4147,05+4,67%194
12.43.4847,00+4,56%33
12.43.0446,90+4,34%4
12.43.0346,95+4,45%1
12.42.3146,85+4,23%18
12.29.0047,05+4,67%25
12.28.5547,10+4,78%211
12.27.1047,00+4,56%54
12.11.1546,95+4,45%1
12.10.5346,90+4,34%11
12.10.4347,00+4,56%103
12.08.0546,90+4,34%16
12.07.5747,00+4,56%101
12.07.5647,05+4,67%8
12.07.5647,25+5,12%65
12.07.5647,20+5,01%35
12.02.4247,05+4,67%14
12.02.3947,10+4,78%100
12.01.1147,05+4,67%6
12.00.5346,90+4,34%2
OraValoreVar.%Volume
12.00.5347,05+4,67%21
11.56.5846,90+4,34%23
11.56.5747,00+4,56%143
11.56.5746,90+4,34%3
11.56.5747,00+4,56%24
11.54.5646,90+4,34%2
11.45.2746,80+4,12%121
11.45.2146,85+4,23%100
11.31.4146,90+4,34%201
11.27.3647,00+4,56%353

(*) I dati sono limitati agli ultimi 100 contratti.

```