Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

44,5
-0,89%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.26.4644,50-0,89%207
17.19.1144,30-1,34%153
17.19.1144,40-1,11%120
17.05.5344,35-1,22%30
16.58.5244,40-1,11%150
16.58.2444,35-1,22%6
16.48.5944,40-1,11%5
16.48.5744,50-0,89%108
16.47.3744,55-0,78%7
16.44.3244,50-0,89%42
16.43.3844,40-1,11%4
16.43.3544,50-0,89%190
16.30.2144,55-0,78%12
15.57.4244,70-0,45%5
15.57.4244,60-0,67%19
15.55.3244,60-0,67%12
15.35.4944,50-0,89%112
15.35.1044,55-0,78%1.104
15.23.0244,50-0,89%70
15.02.3844,55-0,78%69
15.02.3844,60-0,67%5
15.02.3844,50-0,89%108
15.02.1544,45-1,00%210
15.02.1544,50-0,89%128
14.46.1544,60-0,67%10
14.32.0044,65-0,56%20
14.18.1644,70-0,45%143
13.53.3544,80-0,22%74
13.01.5344,70-0,45%119
13.01.5344,75-0,33%26
OraValoreVar.%Volume
12.54.2444,80-0,22%1
11.23.4044,85-0,11%22
11.04.2444,65-0,56%5
11.04.2444,85-0,11%43
11.04.2444,80-0,22%1
10.52.3844,65-0,56%71
10.52.3844,60-0,67%18
9.59.5544,90INV.1
9.48.2844,95+0,11%132
9.48.2145,00+0,22%82
9.48.1245,10+0,45%110
9.46.0444,85-0,11%60
9.46.0444,90INV.491
9.46.0445,00+0,22%12
9.00.2245,30+0,89%665
9.00.2245,20+0,67%125
9.00.2245,15+0,56%61
9.00.2245,45+1,22%19
9.00.2145,00+0,22%2
9.00.2144,95+0,11%32
9.00.2145,00+0,22%16
17.55.0044,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```