Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Titan International

Mercato: NYSE

7,07
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,07INV.54.538
21.59.527,065-0,07%323
21.59.507,06-0,14%100
21.59.437,07INV.300
21.59.387,075+0,07%200
21.59.357,07INV.1.588
21.59.357,071+0,01%200
21.59.297,075+0,07%616
21.59.287,08+0,14%100
21.59.207,075+0,07%400
21.59.187,07INV.1.449
21.59.147,065-0,07%625
21.59.087,07INV.100
21.59.037,065-0,07%200
21.58.557,06-0,14%206
21.58.557,065-0,07%200
21.58.547,07INV.100
21.58.477,065-0,07%600
21.58.467,07INV.2.370
21.58.457,071+0,01%400
21.58.377,07INV.347
21.58.297,075+0,07%1.804
21.58.137,08+0,14%1.982
21.58.037,085+0,21%1.200
21.57.497,08+0,14%212
21.57.287,085+0,21%1.414
21.57.097,09+0,28%158
21.57.067,09+0,28%325
21.57.067,085+0,21%100
21.57.067,0892+0,27%174
OraValoreVar.%Volume
21.56.417,09+0,28%700
21.56.197,085+0,21%1.470
21.56.117,08+0,14%100
21.56.007,085+0,21%1.200
21.55.497,08+0,14%100
21.55.437,085+0,21%600
21.55.387,08+0,14%100
21.55.197,085+0,21%734
21.54.407,081+0,16%964
21.54.197,085+0,21%100
21.53.457,08+0,14%1.028
21.53.457,075+0,07%200
21.53.457,08+0,14%600
21.53.187,075+0,07%169
21.53.127,08+0,14%829
21.53.127,0785+0,12%400
21.52.367,075+0,07%900
21.52.337,08+0,14%720
21.50.137,09+0,28%100
21.50.117,085+0,21%100
21.50.007,09+0,28%1.428
21.48.597,09+0,28%720
21.48.597,095+0,35%400
21.48.457,085+0,21%100
21.48.177,09+0,28%100
21.48.147,085+0,21%100
21.48.137,09+0,28%200
21.48.107,08+0,14%100
21.48.107,085+0,21%100
21.47.597,085+0,21%500
OraValoreVar.%Volume
21.47.227,0864+0,23%1.000
21.45.367,085+0,21%105
21.45.077,08+0,14%1.604
21.45.067,075+0,07%100
21.45.057,08+0,14%200
21.44.177,075+0,07%100
21.41.487,07INV.200
21.41.477,075+0,07%200
21.41.477,07INV.2.986
21.37.187,065-0,07%500
21.37.137,07INV.3.859
21.37.137,075+0,07%1.515
21.36.017,07INV.600
21.34.157,075+0,07%344
21.33.457,07INV.1.786
21.32.227,065-0,07%388
21.32.157,07INV.821
21.31.497,085+0,21%100
21.31.497,08+0,14%1.913
21.31.497,08+0,14%702
21.28.057,075+0,07%200
21.25.517,07INV.900
21.21.387,065-0,07%100
21.21.217,07INV.100
21.21.007,065-0,07%100
21.19.467,07INV.400
21.17.287,08+0,14%1.100
21.17.277,07INV.280
21.16.337,08+0,14%200
21.16.327,09+0,28%300
OraValoreVar.%Volume
21.16.327,085+0,21%200
21.16.327,08+0,14%3.999
21.16.327,09+0,28%1.775
21.16.327,0875+0,25%100
21.16.327,085+0,21%200
21.16.327,09+0,28%300
21.16.327,085+0,21%100
21.16.327,09+0,28%400
21.16.327,085+0,21%150
21.16.327,08+0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```